Cap Mercado $2.49T
1.2%
Volume 24h $170.05B
11.4%
BTC % 55.54%
0.32%
ETH % 11.95%
-1.25%
Moedas
29.405
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de doginwotah (WATER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00002629 | $0.00002599 | $0.00002747 | $0.00002637 | $4,375 | - |
| Nov-03 2024 | $0.0000264 | $0.00002533 | $0.00002764 | $0.00002539 | $6,311 | - |
| Nov-02 2024 | $0.00002552 | $0.00002477 | $0.00002843 | $0.00002841 | $12,162 | - |
| Nov-01 2024 | $0.00002847 | $0.00002815 | $0.00002975 | $0.00002815 | $5,839 | - |
| Oct-31 2024 | $0.00002805 | $0.00002765 | $0.00003338 | $0.00003321 | $6,962 | - |
| Oct-30 2024 | $0.00003355 | $0.00003304 | $0.00003482 | $0.00003425 | $5,792 | - |
| Oct-29 2024 | $0.00003427 | $0.00003389 | $0.00003573 | $0.00003573 | $6,875 | - |
| Oct-28 2024 | $0.00003551 | $0.00003491 | $0.00003571 | $0.00003506 | $12,260 | - |
| Oct-27 2024 | $0.0000354 | $0.00003475 | $0.00003583 | $0.00003576 | $28,287 | - |
| Oct-26 2024 | $0.00003575 | $0.0000349 | $0.00003663 | $0.00003576 | $20,800 | - |
| Oct-25 2024 | $0.00003644 | $0.00003606 | $0.00003781 | $0.00003781 | $14,115 | - |
| Oct-24 2024 | $0.00003848 | $0.00003775 | $0.00003915 | $0.0000381 | $6,613 | - |
| Oct-23 2024 | $0.00003845 | $0.00003322 | $0.00003853 | $0.00003322 | $18,410 | - |
| Oct-22 2024 | $0.00003322 | $0.00003322 | $0.00003322 | $0.00003322 | - | - |
| Oct-21 2024 | $0.00003322 | $0.00003322 | $0.00003322 | $0.00003322 | - | - |