Cap Mercado $2.43T
4.67%
Volume 24h $148.77B
25.01%
BTC % 52.21%
0.23%
ETH % 13.82%
0.14%
Moedas
28.572
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de doginwotah (WATER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000309 | $0.0000308 | $0.0000309 | $0.00003089 | $46 | - |
| Aug-22 2024 | $0.00003089 | $0.00003064 | $0.00003089 | $0.00003083 | $260 | - |
| Aug-21 2024 | $0.00003083 | $0.00003083 | $0.00003143 | $0.00003143 | $1 | - |
| Aug-20 2024 | $0.00003143 | $0.00003056 | $0.00003143 | $0.00003056 | $0 | - |
| Aug-19 2024 | $0.00003056 | $0.00002972 | $0.00003056 | $0.00002972 | $0 | - |
| Aug-18 2024 | $0.00002972 | $0.00002972 | $0.00002972 | $0.00002972 | - | - |
| Aug-17 2024 | $0.00002972 | $0.00002972 | $0.00002972 | $0.00002972 | - | - |
| Aug-16 2024 | $0.00002972 | $0.00002972 | $0.00003026 | $0.00003026 | $25 | - |
| Aug-15 2024 | $0.00003026 | $0.00003026 | $0.00003153 | $0.00003139 | $13 | - |
| Aug-14 2024 | $0.00003139 | $0.00003139 | $0.00003193 | $0.00003193 | $1 | - |
| Aug-13 2024 | $0.00003193 | $0.00003065 | $0.00003193 | $0.00003065 | $2 | - |
| Aug-12 2024 | $0.00003065 | $0.00003065 | $0.00003065 | $0.00003065 | - | - |
| Aug-11 2024 | $0.00003065 | $0.00003065 | $0.00003328 | $0.00003328 | $2 | - |
| Aug-10 2024 | $0.00003328 | $0.00003328 | $0.00003393 | $0.00003393 | $14 | - |
| Aug-09 2024 | $0.00003331 | $0.00003331 | $0.00003331 | $0.00003331 | - | - |