Cap Mercado $2.56T
-0.16%
Volume 24h $125.57B
-24.16%
BTC % 51.27%
0.25%
ETH % 15.56%
-0.51%
Moedas
28.316
+19
Trocas
885
Última atualização
40 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | - | - |
Jul-29 2024 | $0.00003966 | $0.00003966 | $0.00004066 | $0.00004032 | $11 | - |
Jul-28 2024 | $0.00004032 | $0.00004032 | $0.00004032 | $0.00004032 | - | - |
Jul-27 2024 | $0.00004032 | $0.00003648 | $0.00004032 | $0.00003648 | $36 | - |
Jul-26 2024 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
Jul-25 2024 | $0.00003648 | $0.00003626 | $0.00003874 | $0.00003874 | $33 | - |
Jul-24 2024 | $0.00003874 | $0.00003865 | $0.00003892 | $0.00003892 | $10 | - |
Jul-23 2024 | $0.00003892 | $0.00003892 | $0.00003892 | $0.00003892 | - | - |
Jul-22 2024 | $0.00003874 | $0.00003837 | $0.00003874 | $0.00003837 | $10 | - |
Jul-21 2024 | $0.00003837 | $0.00003758 | $0.00003837 | $0.0000381 | $97 | - |
Jul-20 2024 | $0.0000381 | $0.00003702 | $0.0000381 | $0.00003754 | $293 | - |
Jul-19 2024 | $0.00003735 | $0.00003447 | $0.00003748 | $0.00003447 | $68 | - |
Jul-18 2024 | $0.00003447 | $0.00003447 | $0.00003538 | $0.00003538 | $19 | - |
Jul-17 2024 | $0.00003538 | $0.00003446 | $0.00003601 | $0.00003446 | $126 | - |
Jul-16 2024 | $0.00003446 | $0.00003428 | $0.00003446 | $0.00003428 | $21 | - |