Cap Mercado $2.61T 2.26%
Volume 24h $208.97B 37.98%
BTC % 54.12% 0.38%
ETH % 9.9% 0.4%
Moedas 34.363 +1
Trocas 885
Última atualização 3 Minutos atrás
DogGPT DOGGPT

Preços históricos de DogGPT (DOGGPT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-28 2023 $5,908,881,018,513,201 $5,908,881,018,513,201 $5,908,881,018,513,201 $5,908,881,018,513,201 $25 -
Jun-27 2023 $5,902,345,558,636,201 $5,859,953,034,720,701 $5,947,915,612,974,101 $5,870,856,665,477,001 $25 -
Jun-24 2023 $5,973,611,780,470,101 $5,973,611,780,470,101 $5,973,611,780,470,101 $5,973,611,780,470,101 $27 -
Jun-23 2023 $5,972,229,950,562,801 $5,917,042,752,596,401 $6,067,581,629,010,301 $5,951,351,611,831,301 $27 -
Jun-19 2023 $5,464,460,896,558,801 $5,464,460,896,558,801 $5,464,460,896,558,801 $5,464,460,896,558,801 $11 -
Jun-18 2023 $5,463,408,721,910,301 $5,463,408,721,910,301 $5,542,635,024,443,001 $5,483,877,052,576,401 $11 -
Jun-14 2023 $5,590,652,810,420,001 $5,590,652,810,420,001 $5,590,652,810,420,001 $5,590,652,810,420,001 - -
Jun-13 2023 $5,590,652,810,420,001 $5,520,261,201,060,001 $5,605,016,919,170,001 $5,555,450,916,710,001 - -
Jun-12 2023 $5,555,450,916,710,001 $5,477,705,352,010,001 $5,582,270,981,950,001 $5,570,515,425,380,001 $20 -
Jun-11 2023 $5,568,738,686,960,001 $5,548,788,451,290,001 $6,057,804,788,280,001 $6,057,804,788,280,001 $43 -
Jun-10 2023 $6,057,804,788,280,001 $6,057,804,788,280,001 $6,057,804,788,280,001 $6,057,804,788,280,001 - -
Jun-09 2023 $6,058,502,531,560,001 $6,023,755,601,280,001 $6,223,452,777,860,001 $6,223,452,777,860,001 $79 -
Jun-08 2023 $6,223,592,684,610,001 $6,171,196,779,850,001 $6,299,108,803,390,001 $6,284,815,175,810,001 $26 -
Jun-07 2023 $6,284,479,940,540,001 $6,258,231,746,260,001 $6,681,200,543,110,001 $6,645,052,499,650,001 $55 -
Jun-06 2023 $6,644,007,926,269,999 $6,633,986,924,689,999 $7,294,242,939,480,001 $7,228,852,284,360,001 $291 -

Análise histórica e de mercado do preço de DogGPT (DOGGPT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 15 dias, a partir do dia 08-03-2026.