Cap Mercado $2.56T
-0.14%
Volume 24h $129.82B
-23.66%
BTC % 51.14%
-0.23%
ETH % 15.6%
0.25%
Moedas
28.309
+20
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de DogGPT (DOGGPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $0.0000000059088810185132 | $0.0000000059088810185132 | $0.0000000059088810185132 | $0.0000000059088810185132 | $25 | - |
| Jun-27 2023 | $0.000000005902345558636201 | $0.0000000058599530347207 | $0.0000000059479156129741 | $0.000000005870856665477 | $25 | - |
| Jun-24 2023 | $0.0000000059736117804701 | $0.0000000059736117804701 | $0.0000000059736117804701 | $0.0000000059736117804701 | $27 | - |
| Jun-23 2023 | $0.0000000059722299505628 | $0.0000000059170427525964 | $0.0000000060675816290103 | $0.0000000059513516118313 | $27 | - |
| Jun-19 2023 | $0.0000000054644608965588 | $0.0000000054644608965588 | $0.0000000054644608965588 | $0.0000000054644608965588 | $11 | - |
| Jun-18 2023 | $0.0000000054634087219103 | $0.0000000054634087219103 | $0.000000005542635024443 | $0.0000000054838770525764 | $11 | - |
| Jun-14 2023 | $0.00000000559065281042 | $0.00000000559065281042 | $0.00000000559065281042 | $0.00000000559065281042 | - | - |
| Jun-13 2023 | $0.00000000559065281042 | $0.00000000552026120106 | $0.00000000560501691917 | $0.00000000555545091671 | - | - |
| Jun-12 2023 | $0.00000000555545091671 | $0.00000000547770535201 | $0.00000000558227098195 | $0.00000000557051542538 | $20 | - |
| Jun-11 2023 | $0.00000000556873868696 | $0.00000000554878845129 | $0.00000000605780478828 | $0.00000000605780478828 | $43 | - |
| Jun-10 2023 | $0.00000000605780478828 | $0.00000000605780478828 | $0.00000000605780478828 | $0.00000000605780478828 | - | - |
| Jun-09 2023 | $0.00000000605850253156 | $0.000000006023755601280001 | $0.00000000622345277786 | $0.00000000622345277786 | $79 | - |
| Jun-08 2023 | $0.00000000622359268461 | $0.00000000617119677985 | $0.00000000629910880339 | $0.00000000628481517581 | $26 | - |
| Jun-07 2023 | $0.00000000628447994054 | $0.00000000625823174626 | $0.00000000668120054311 | $0.00000000664505249965 | $55 | - |
| Jun-06 2023 | $0.000000006644007926269999 | $0.000000006633986924689999 | $0.00000000729424293948 | $0.00000000722885228436 | $291 | - |