Cap Mercado $3.31T
-2.67%
Volume 24h $316.73B
7.49%
BTC % 54.57%
0.07%
ETH % 11.71%
-1.02%
Moedas
33.794
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Doggo (doggocto.com) (DOGGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.000000378 | $0.0000003701 | $0.000000378 | $0.0000003731 | - | - |
| Dec-09 2025 | $0.0000003744 | $0.0000003431 | $0.0000003807 | $0.0000003499 | $17,783 | - |
| Dec-08 2025 | $0.0000003211 | $0.0000003109 | $0.000000323 | $0.0000003109 | - | - |
| Dec-07 2025 | $0.0000003109 | $0.000000307 | $0.0000003109 | $0.000000307 | - | - |
| Dec-06 2025 | $0.000000307 | $0.000000303 | $0.000000307 | $0.000000303 | $267 | - |
| Dec-05 2025 | $0.000000303 | $0.0000002557 | $0.000000315 | $0.0000002587 | - | - |
| Dec-04 2025 | $0.0000002587 | $0.000000254 | $0.0000002587 | $0.000000254 | - | - |
| Dec-03 2025 | $0.000000254 | $0.0000002424 | $0.000000254 | $0.0000002424 | $117 | - |
| Dec-02 2025 | $0.0000002424 | $0.0000002252 | $0.0000002448 | $0.0000002433 | - | - |
| Dec-01 2025 | $0.0000002433 | $0.0000002433 | $0.0000002433 | $0.0000002433 | - | - |
| Nov-30 2025 | $0.0000002433 | $0.0000002397 | $0.0000002433 | $0.0000002397 | - | - |
| Nov-29 2025 | $0.0000002397 | $0.0000002397 | $0.0000002429 | $0.0000002429 | - | - |
| Nov-28 2025 | $0.0000002429 | $0.0000002429 | $0.0000002429 | $0.0000002429 | - | - |
| Nov-27 2025 | $0.0000002429 | $0.0000002225 | $0.0000002431 | $0.0000002225 | - | - |
| Nov-26 2025 | $0.0000002225 | $0.0000002225 | $0.0000002225 | $0.0000002225 | - | - |