Cap Mercado $2.40T
-8.5%
Volume 24h $616.37B
41.49%
BTC % 54%
-0.66%
ETH % 9.52%
-2.2%
Moedas
34.200
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Doggo (doggocto.com) (DOGGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000007099 | $0.0000007099 | $0.0000007355 | $0.0000007355 | - | - |
| Feb-04 2026 | $0.0000007355 | $0.0000007355 | $0.0000008063 | $0.0000008063 | - | - |
| Feb-03 2026 | $0.0000008063 | $0.0000008017 | $0.0000008245 | $0.0000008245 | - | - |
| Feb-02 2026 | $0.0000008245 | $0.0000008142 | $0.0000008338 | $0.0000008142 | - | - |
| Feb-01 2026 | $0.0000008142 | $0.0000008142 | $0.0000009263 | $0.0000009263 | - | - |
| Jan-31 2026 | $0.0000009263 | $0.0000008626 | $0.0000011066 | $0.0000011066 | $8,102 | - |
| Jan-30 2026 | $0.0000011066 | $0.0000011066 | $0.0000011493 | $0.0000011488 | - | - |
| Jan-29 2026 | $0.0000011488 | $0.0000011488 | $0.0000012498 | $0.0000012498 | - | - |
| Jan-28 2026 | $0.0000012498 | $0.0000011273 | $0.0000012734 | $0.0000011273 | $15,481 | - |
| Jan-27 2026 | $0.0000011273 | $0.0000011202 | $0.0000011473 | $0.0000011269 | - | - |
| Jan-26 2026 | $0.0000011269 | $0.0000010857 | $0.0000011269 | $0.0000010857 | - | - |
| Jan-25 2026 | $0.0000010693 | $0.0000010693 | $0.000001125 | $0.000001125 | - | - |
| Jan-24 2026 | $0.000001125 | $0.0000010644 | $0.0000011272 | $0.0000010701 | - | - |
| Jan-23 2026 | $0.0000010701 | $0.0000010602 | $0.0000010894 | $0.0000010894 | - | - |
| Jan-22 2026 | $0.0000010894 | $0.0000010894 | $0.0000011234 | $0.0000010929 | - | - |