Cap Mercado $2.63T
-1.25%
Volume 24h $168.66B
-13.75%
BTC % 54.62%
-0.4%
ETH % 10.19%
0.39%
Moedas
34.482
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Doggo (doggocto.com) (DOGGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000007731 | $0.0000007731 | $0.0000007748 | $0.0000007748 | - | - |
| Apr-10 2026 | $0.0000007748 | $0.0000007616 | $0.0000007748 | $0.0000007616 | - | - |
| Apr-09 2026 | $0.0000007616 | $0.0000007331 | $0.0000007616 | $0.0000007593 | - | - |
| Apr-08 2026 | $0.0000007593 | $0.0000007079 | $0.0000007593 | $0.0000007079 | - | - |
| Apr-07 2026 | $0.0000007079 | $0.0000007079 | $0.0000007201 | $0.0000007201 | - | - |
| Apr-06 2026 | $0.0000007201 | $0.0000006864 | $0.0000007525 | $0.0000006864 | - | - |
| Apr-05 2026 | $0.0000006864 | $0.0000006864 | $0.0000006955 | $0.0000006955 | - | - |
| Apr-04 2026 | $0.0000006955 | $0.0000006955 | $0.0000007147 | $0.0000007147 | - | - |
| Apr-03 2026 | $0.0000007147 | $0.0000007147 | $0.0000007147 | $0.0000007147 | - | - |
| Apr-02 2026 | $0.0000007147 | $0.0000007088 | $0.0000007406 | $0.0000007406 | - | - |
| Apr-01 2026 | $0.0000007406 | $0.0000007207 | $0.0000007406 | $0.0000007207 | - | - |
| Mar-31 2026 | $0.0000007207 | $0.0000007033 | $0.0000007207 | $0.0000007067 | - | - |
| Mar-30 2026 | $0.0000007067 | $0.0000006904 | $0.0000007075 | $0.0000006904 | $76 | - |
| Mar-29 2026 | $0.0000006933 | $0.0000006926 | $0.0000007101 | $0.0000007101 | - | - |
| Mar-28 2026 | $0.0000007101 | $0.000000692 | $0.0000007101 | $0.000000692 | - | - |