Cap Mercado $2.54T
-0.87%
Volume 24h $142.03B
14.44%
BTC % 54.01%
0.11%
ETH % 9.77%
-1.12%
Moedas
34.363
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Doggo (doggocto.com) (DOGGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000007188 | $0.0000007188 | $0.0000007721 | $0.0000007721 | - | - |
| Mar-21 2026 | $0.0000007721 | $0.0000007721 | $0.0000008467 | $0.0000008372 | - | - |
| Mar-20 2026 | $0.0000008372 | $0.0000008372 | $0.0000008684 | $0.0000008684 | - | - |
| Mar-19 2026 | $0.0000008684 | $0.0000008684 | $0.0000009409 | $0.0000009409 | - | - |
| Mar-18 2026 | $0.0000009409 | $0.0000009409 | $0.0000009409 | $0.0000009409 | - | - |
| Mar-17 2026 | $0.0000009409 | $0.0000009409 | $0.0000009652 | $0.0000009652 | - | - |
| Mar-16 2026 | $0.0000009652 | $0.000000864 | $0.0000009652 | $0.000000864 | - | - |
| Mar-15 2026 | $0.000000864 | $0.0000008474 | $0.000000864 | $0.0000008474 | - | - |
| Mar-14 2026 | $0.0000008474 | $0.0000008474 | $0.0000008603 | $0.0000008603 | - | - |
| Mar-13 2026 | $0.0000008603 | $0.0000008304 | $0.0000008666 | $0.0000008304 | - | - |
| Mar-12 2026 | $0.0000008304 | $0.0000008304 | $0.0000008476 | $0.0000008476 | - | - |
| Mar-11 2026 | $0.0000008476 | $0.0000008284 | $0.0000008557 | $0.0000008557 | - | - |
| Mar-10 2026 | $0.0000008557 | $0.0000008405 | $0.0000008557 | $0.0000008405 | - | - |
| Mar-09 2026 | $0.0000008405 | $0.000000816 | $0.0000008405 | $0.000000816 | - | - |
| Mar-08 2026 | $0.000000816 | $0.000000816 | $0.0000008255 | $0.0000008255 | - | - |