Cap Mercado $3.32T
-0.13%
Volume 24h $93.47B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
Moedas
34.005
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Doggo (doggocto.com) (DOGGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000018276 | $0.0000018136 | $0.0000023858 | $0.0000023858 | $78,713 | - |
| Jan-08 2026 | $0.0000024296 | $0.0000009717 | $0.0000026904 | $0.0000009717 | $173,766 | - |
| Jan-07 2026 | $0.0000009717 | $0.0000008226 | $0.0000009813 | $0.0000008302 | - | - |
| Jan-06 2026 | $0.0000008296 | $0.0000006373 | $0.0000008296 | $0.0000006427 | $30,875 | - |
| Jan-05 2026 | $0.0000006592 | $0.0000005525 | $0.0000006592 | $0.0000005525 | $13,018 | - |
| Jan-04 2026 | $0.0000005526 | $0.0000005516 | $0.0000005868 | $0.0000005868 | $1,680 | - |
| Jan-03 2026 | $0.0000005868 | $0.0000005719 | $0.0000006221 | $0.0000006221 | - | - |
| Jan-02 2026 | $0.0000005956 | $0.0000004725 | $0.0000006005 | $0.0000004725 | - | - |
| Jan-01 2026 | $0.000000475 | $0.0000004075 | $0.0000004924 | $0.0000004075 | $10,490 | - |
| Dec-31 2025 | $0.0000004075 | $0.0000004057 | $0.0000004102 | $0.0000004057 | $23 | - |
| Dec-30 2025 | $0.0000004057 | $0.0000003979 | $0.0000004082 | $0.0000003979 | - | - |
| Dec-29 2025 | $0.0000003979 | $0.0000003979 | $0.0000004135 | $0.0000004135 | - | - |
| Dec-28 2025 | $0.0000004207 | $0.0000003956 | $0.0000004207 | $0.0000003959 | - | - |
| Dec-27 2025 | $0.0000003959 | $0.0000003946 | $0.0000003962 | $0.0000003962 | - | - |
| Dec-26 2025 | $0.0000003962 | $0.0000003902 | $0.0000003999 | $0.0000003955 | - | - |