Cap Mercado $4.22T
1.78%
Volume 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Doggo (doggocto.com) (DOGGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000004759 | $0.0000004733 | $0.0000004783 | $0.0000004733 | $353 | - |
| Sep-08 2025 | $0.0000004733 | $0.0000004733 | $0.0000004811 | $0.0000004811 | $679 | - |
| Sep-07 2025 | $0.0000004784 | $0.0000004784 | $0.0000004898 | $0.0000004887 | - | - |
| Sep-06 2025 | $0.0000004887 | $0.0000004887 | $0.0000004993 | $0.0000004993 | - | - |
| Sep-05 2025 | $0.0000004993 | $0.0000004931 | $0.0000004993 | $0.0000004931 | - | - |
| Sep-04 2025 | $0.0000004915 | $0.0000004904 | $0.0000005119 | $0.0000005078 | - | - |
| Sep-03 2025 | $0.0000005078 | $0.0000005078 | $0.0000005078 | $0.0000005078 | - | - |
| Sep-02 2025 | $0.0000005078 | $0.0000005058 | $0.0000005078 | $0.0000005073 | - | - |
| Sep-01 2025 | $0.0000005073 | $0.0000005073 | $0.000000542 | $0.000000542 | - | - |
| Aug-31 2025 | $0.000000542 | $0.000000521 | $0.000000542 | $0.000000521 | - | - |
| Aug-30 2025 | $0.000000521 | $0.0000005147 | $0.0000005232 | $0.0000005197 | - | - |
| Aug-29 2025 | $0.0000005197 | $0.0000005197 | $0.0000005396 | $0.0000005396 | - | - |
| Aug-28 2025 | $0.0000005396 | $0.0000005396 | $0.0000005724 | $0.0000005724 | - | - |
| Aug-27 2025 | $0.0000005724 | $0.0000005625 | $0.0000005726 | $0.0000005625 | - | - |
| Aug-26 2025 | $0.0000005625 | $0.000000558 | $0.0000005664 | $0.000000558 | - | - |