Cap Mercado $2.47T
2.04%
Volume 24h $199.01B
3.41%
BTC % 53.77%
-0.05%
ETH % 9.65%
1.55%
Moedas
34.290
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Doggo (doggocto.com) (DOGGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000007449 | $0.0000007091 | $0.0000007449 | $0.0000007346 | - | - |
| Feb-27 2026 | $0.0000007346 | $0.0000007346 | $0.0000007947 | $0.0000007947 | - | - |
| Feb-26 2026 | $0.0000007947 | $0.0000007947 | $0.000000811 | $0.000000811 | - | - |
| Feb-25 2026 | $0.000000811 | $0.0000007062 | $0.000000811 | $0.0000007062 | - | - |
| Feb-24 2026 | $0.0000006894 | $0.0000006894 | $0.0000007342 | $0.0000007342 | - | - |
| Feb-23 2026 | $0.0000007342 | $0.0000007342 | $0.0000007342 | $0.0000007342 | - | - |
| Feb-22 2026 | $0.0000007342 | $0.0000007342 | $0.0000007515 | $0.0000007515 | - | - |
| Feb-21 2026 | $0.0000007515 | $0.0000007504 | $0.0000007515 | $0.0000007504 | - | - |
| Feb-20 2026 | $0.0000007504 | $0.0000007399 | $0.0000007504 | $0.0000007399 | - | - |
| Feb-19 2026 | $0.0000007399 | $0.0000007399 | $0.0000007684 | $0.0000007663 | - | - |
| Feb-18 2026 | $0.0000007663 | $0.0000007663 | $0.0000007899 | $0.0000007822 | - | - |
| Feb-17 2026 | $0.0000007822 | $0.0000007822 | $0.000000805 | $0.0000007921 | $1,034 | - |
| Feb-16 2026 | $0.0000007921 | $0.000000788 | $0.0000008039 | $0.0000008039 | - | - |
| Feb-15 2026 | $0.0000008039 | $0.0000007458 | $0.0000008257 | $0.0000007458 | - | - |
| Feb-14 2026 | $0.0000007458 | $0.0000007373 | $0.0000007498 | $0.0000007373 | - | - |