Cap Mercado $4.52T
1.12%
Volume 24h $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Doggo (doggocto.com) (DOGGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000004444 | $0.0000004444 | $0.0000004454 | $0.0000004454 | - | - |
| Oct-03 2025 | $0.0000004454 | $0.0000004454 | $0.0000004454 | $0.0000004454 | - | - |
| Oct-02 2025 | $0.0000004454 | $0.0000004318 | $0.0000004454 | $0.0000004318 | - | - |
| Oct-01 2025 | $0.0000004318 | $0.000000407 | $0.0000004318 | $0.000000407 | - | - |
| Sep-30 2025 | $0.000000407 | $0.000000407 | $0.000000419 | $0.000000419 | - | - |
| Sep-29 2025 | $0.0000004114 | $0.0000003972 | $0.0000004141 | $0.0000003972 | - | - |
| Sep-28 2025 | $0.0000003972 | $0.0000003926 | $0.0000003972 | $0.0000003938 | - | - |
| Sep-27 2025 | $0.0000003938 | $0.0000003938 | $0.0000003953 | $0.0000003953 | - | - |
| Sep-26 2025 | $0.0000003951 | $0.0000003837 | $0.0000003951 | $0.0000003865 | $26 | - |
| Sep-25 2025 | $0.0000003865 | $0.0000003865 | $0.0000004148 | $0.0000004148 | - | - |
| Sep-24 2025 | $0.0000004148 | $0.0000004136 | $0.0000004195 | $0.0000004195 | - | - |
| Sep-23 2025 | $0.0000004195 | $0.0000004191 | $0.0000004199 | $0.0000004199 | - | - |
| Sep-22 2025 | $0.0000004199 | $0.0000004199 | $0.0000004479 | $0.0000004479 | - | - |
| Sep-21 2025 | $0.0000004479 | $0.0000004479 | $0.0000004521 | $0.0000004518 | - | - |
| Sep-20 2025 | $0.0000004518 | $0.0000004492 | $0.0000004518 | $0.0000004492 | - | - |