Cap Mercado $3.18T
1.24%
Volume 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Moedas
33.844
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Doggo (doggocto.com) (DOGGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000003958 | $0.0000003958 | $0.000000411 | $0.000000405 | $395 | - |
| Dec-17 2025 | $0.000000405 | $0.000000405 | $0.0000004275 | $0.0000004274 | - | - |
| Dec-16 2025 | $0.0000004274 | $0.0000004274 | $0.0000004539 | $0.0000004539 | - | - |
| Dec-15 2025 | $0.0000004539 | $0.0000004496 | $0.0000004539 | $0.0000004496 | - | - |
| Dec-14 2025 | $0.0000004496 | $0.0000004496 | $0.0000004724 | $0.0000004687 | - | - |
| Dec-13 2025 | $0.0000004697 | $0.0000004617 | $0.0000004697 | $0.0000004617 | - | - |
| Dec-12 2025 | $0.0000004573 | $0.00000037 | $0.000000525 | $0.00000037 | $17,628 | - |
| Dec-11 2025 | $0.00000037 | $0.000000352 | $0.000000378 | $0.000000378 | - | - |
| Dec-10 2025 | $0.000000378 | $0.0000003701 | $0.000000378 | $0.0000003731 | - | - |
| Dec-09 2025 | $0.0000003744 | $0.0000003431 | $0.0000003807 | $0.0000003499 | $17,783 | - |
| Dec-08 2025 | $0.0000003211 | $0.0000003109 | $0.000000323 | $0.0000003109 | - | - |
| Dec-07 2025 | $0.0000003109 | $0.000000307 | $0.0000003109 | $0.000000307 | - | - |
| Dec-06 2025 | $0.000000307 | $0.000000303 | $0.000000307 | $0.000000303 | $267 | - |
| Dec-05 2025 | $0.000000303 | $0.0000002557 | $0.000000315 | $0.0000002587 | - | - |
| Dec-04 2025 | $0.0000002587 | $0.000000254 | $0.0000002587 | $0.000000254 | - | - |