Cap Mercado $4.03T
2.97%
Volume 24h $433.13B
47.42%
BTC % 60.01%
-0.03%
ETH % 9.16%
0.32%
Moedas
32.411
+13
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Doggo (doggocto.com) (DOGGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000005833 | $0.0000005833 | $0.0000006198 | $0.0000005937 | - | - |
| Jul-12 2025 | $0.0000005937 | $0.0000005926 | $0.000000651 | $0.000000651 | $2,977 | - |
| Jul-11 2025 | $0.0000006589 | $0.0000005752 | $0.0000006589 | $0.000000585 | - | - |
| Jul-10 2025 | $0.000000585 | $0.0000005394 | $0.000000585 | $0.0000005394 | - | - |
| Jul-09 2025 | $0.0000005394 | $0.0000005194 | $0.0000005394 | $0.000000521 | - | - |
| Jul-08 2025 | $0.0000005174 | $0.0000004382 | $0.0000005301 | $0.0000004457 | $5,580 | - |
| Jul-07 2025 | $0.0000004457 | $0.0000004426 | $0.0000004474 | $0.0000004426 | - | - |
| Jul-06 2025 | $0.0000004426 | $0.0000004302 | $0.0000004469 | $0.0000004469 | - | - |
| Jul-05 2025 | $0.0000004469 | $0.0000004443 | $0.000000448 | $0.000000448 | - | - |
| Jul-04 2025 | $0.000000448 | $0.000000448 | $0.0000004769 | $0.0000004769 | - | - |
| Jul-03 2025 | $0.0000004769 | $0.000000476 | $0.0000004793 | $0.000000476 | - | - |
| Jul-02 2025 | $0.0000004777 | $0.0000004538 | $0.0000004898 | $0.0000004766 | $3,985 | - |
| Jul-01 2025 | $0.0000004766 | $0.0000004766 | $0.0000004817 | $0.0000004817 | - | - |
| Jun-30 2025 | $0.0000004817 | $0.0000004817 | $0.0000004997 | $0.0000004888 | - | - |
| Jun-29 2025 | $0.0000004888 | $0.0000004888 | $0.0000004949 | $0.0000004949 | - | - |