Cap Mercado $3.98T
-1.78%
Volume 24h $335.27B
2.37%
BTC % 54.98%
-0.94%
ETH % 11.75%
-0.85%
Moedas
33.562
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Doggo (doggocto.com) (DOGGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000003722 | $0.0000003722 | $0.0000003883 | $0.0000003883 | - | - |
| Oct-27 2025 | $0.0000003883 | $0.0000003752 | $0.0000003883 | $0.0000003752 | - | - |
| Oct-26 2025 | $0.0000003752 | $0.0000003643 | $0.0000003752 | $0.0000003643 | - | - |
| Oct-25 2025 | $0.0000003643 | $0.0000003643 | $0.0000003648 | $0.0000003648 | - | - |
| Oct-24 2025 | $0.0000003648 | $0.0000003555 | $0.0000003648 | $0.0000003555 | - | - |
| Oct-23 2025 | $0.0000003555 | $0.0000003514 | $0.0000003604 | $0.0000003514 | - | - |
| Oct-22 2025 | $0.0000003483 | $0.0000003483 | $0.0000003797 | $0.0000003797 | - | - |
| Oct-21 2025 | $0.0000003797 | $0.0000003732 | $0.0000003797 | $0.0000003787 | - | - |
| Oct-20 2025 | $0.0000003762 | $0.0000003762 | $0.0000003905 | $0.0000003802 | - | - |
| Oct-19 2025 | $0.0000003802 | $0.0000003802 | $0.0000003802 | $0.0000003802 | - | - |
| Oct-18 2025 | $0.0000003802 | $0.000000375 | $0.0000003802 | $0.000000375 | $30 | - |
| Oct-17 2025 | $0.000000375 | $0.0000003645 | $0.0000003897 | $0.0000003864 | - | - |
| Oct-16 2025 | $0.0000003939 | $0.0000003939 | $0.000000403 | $0.0000003968 | - | - |
| Oct-15 2025 | $0.0000003966 | $0.0000003966 | $0.0000004102 | $0.0000004033 | - | - |
| Oct-14 2025 | $0.0000004033 | $0.0000004033 | $0.0000004377 | $0.0000004377 | - | - |