Cap Mercado $2.46T
3.08%
Volume 24h $180.61B
28.34%
BTC % 52.77%
0.19%
ETH % 13.04%
-1.07%
Moedas
28.895
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Doggo (DOGGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $468,102,614,154 | $456,019,372,237 | $565,563,228,539 | $470,973,534,094 | $2,583 | - |
| Sep-25 2024 | $474,420,252,999 | $435,298,087,893 | $726,123,715,282 | $726,123,715,282 | $3,768 | - |
| Sep-24 2024 | $724,740,519,732 | $705,898,038,345 | $3,615,759,800,102 | $3,615,759,800,102 | $17,963 | - |
| Sep-23 2024 | $3,640,283,524,206 | $3,505,589,419,088 | $4,233,890,679,398 | $3,888,441,876,489 | $6,816 | - |
| Sep-22 2024 | $3,822,839,598,488 | $3,186,433,876,016 | $5,098,372,728,061 | $4,664,117,019,104 | $40,376 | - |
| Sep-21 2024 | $4,492,275,793,242 | $3,914,183,844,438 | $7,351,600,557,449 | $7,351,600,557,449 | $143,783 | - |