Cap Mercado $3.44T
4.17%
Volume 24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
Moedas
32.221
+9
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Doggo (DOGGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2025 | $44,932,743,892 | $44,932,743,892 | $44,932,743,892 | $44,932,743,892 | $21 | - |
| Feb-22 2025 | $44,932,743,892 | $44,778,296,001 | $44,932,743,892 | $44,778,296,001 | $67 | - |
| Feb-17 2025 | $52,413,041,278 | $52,413,041,278 | $52,413,041,278 | $52,413,041,278 | $41 | - |
| Feb-16 2025 | $52,413,041,278 | $52,413,041,278 | $53,435,782,452 | $53,435,782,452 | $41 | - |
| Feb-15 2025 | $53,435,782,452 | $53,435,782,452 | $54,791,432,718 | $54,791,432,718 | $5 | - |
| Feb-14 2025 | $54,791,432,718 | $53,610,331,957 | $54,791,432,718 | $53,610,331,957 | $0 | - |
| Feb-13 2025 | $53,610,331,957 | $53,610,331,957 | $53,610,331,957 | $53,610,331,957 | $38 | - |
| Feb-11 2025 | $57,607,721,558 | $57,607,721,558 | $57,607,721,558 | $57,607,721,558 | $6 | - |
| Feb-10 2025 | $57,607,721,558 | $56,622,542,021 | $57,607,721,558 | $56,622,542,021 | $6 | - |
| Feb-09 2025 | $55,013,137,718 | $55,013,137,718 | $55,013,137,718 | $55,013,137,718 | $0 | - |
| Feb-08 2025 | $55,013,137,718 | $55,013,137,718 | $55,952,283,631 | $55,952,283,631 | $0 | - |
| Feb-07 2025 | $55,952,283,631 | $55,952,283,631 | $55,952,283,631 | $55,952,283,631 | $40 | - |
| Feb-06 2025 | $55,382,925,902 | $55,382,925,902 | $55,382,925,902 | $55,382,925,902 | $0 | - |
| Feb-05 2025 | $55,382,925,902 | $55,382,925,902 | $57,956,154,548 | $57,956,154,548 | $0 | - |
| Feb-04 2025 | $57,956,154,548 | $57,956,154,548 | $60,409,058,449 | $60,409,058,449 | $50 | - |