Cap Mercado $2.57T
-0.82%
Volume 24h $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
Moedas
28.271
+10
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de DOGEY STYLE (DOGEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.000000094 | $0.0000000907 | $0.0000000949 | $0.0000000909 | - | - |
| Oct-10 2021 | $0.000000091 | $0.0000000908 | $0.0000000949 | $0.0000000946 | - | - |
| Oct-09 2021 | $0.0000000946 | $0.0000000938 | $0.0000000957 | $0.0000000941 | - | - |
| Oct-08 2021 | $0.0000000941 | $0.0000000938 | $0.0000000992 | $0.0000000985 | - | - |
| Oct-07 2021 | $0.0000000985 | $0.0000000957 | $0.0000001013 | $0.0000000979 | - | - |
| Oct-06 2021 | $0.0000000979 | $0.0000000936 | $0.0000000997 | $0.0000000996 | - | - |
| Oct-05 2021 | $0.0000000996 | $0.0000000955 | $0.0000000997 | $0.0000000957 | - | - |
| Oct-04 2021 | $0.0000000957 | $0.0000000928 | $0.0000000967 | $0.0000000967 | - | - |
| Oct-03 2021 | $0.0000000967 | $0.0000000951 | $0.0000000981 | $0.0000000962 | - | - |
| Oct-02 2021 | $0.0000000962 | $0.0000000924 | $0.0000000982 | $0.0000000944 | - | - |
| Oct-01 2021 | $0.0000000944 | $0.000000086 | $0.0000000948 | $0.0000000867 | - | - |
| Sep-30 2021 | $0.0000000867 | $0.0000000822 | $0.000000087 | $0.0000000825 | - | - |
| Sep-29 2021 | $0.0000000825 | $0.0000000747 | $0.0000000839 | $0.0000000747 | - | - |
| Sep-28 2021 | $0.0000000748 | $0.0000000743 | $0.0000000773 | $0.0000000757 | - | - |
| Sep-27 2021 | $0.0000000757 | $0.0000000756 | $0.00000008 | $0.0000000772 | - | - |