Cap Mercado $3.24T
-2.47%
Volume 24h $268.64B
25.39%
BTC % 55.07%
0.43%
ETH % 11.05%
-2.71%
Moedas
34.083
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dogeswap (DOGES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.848026 | $0.848026 | $0.848026 | $0.848026 | - | $16,961 |
| Jul-13 2025 | $0.848026 | $0.848026 | $0.848026 | $0.848026 | - | $16,961 |
| Jul-12 2025 | $0.848026 | $0.848026 | $0.848026 | $0.848026 | - | $16,961 |
| Jul-11 2025 | $0.848026 | $0.848026 | $0.848026 | $0.848026 | - | $16,961 |
| Jul-10 2025 | $0.848026 | $0.848026 | $0.848026 | $0.848026 | - | $16,961 |
| Jul-09 2025 | $0.848026 | $0.848026 | $0.848026 | $0.848026 | - | $16,961 |
| Jul-08 2025 | $0.848026 | $0.848026 | $0.848026 | $0.848026 | - | $16,961 |
| Jul-07 2025 | $0.848026 | $0.848026 | $0.848026 | $0.848026 | - | $16,961 |
| Jul-06 2025 | $0.848026 | $0.848026 | $0.848026 | $0.848026 | - | $16,961 |
| Jul-05 2025 | $0.848026 | $0.848026 | $0.848026 | $0.848026 | - | $16,961 |
| Jul-04 2025 | $0.848026 | $0.848026 | $0.848026 | $0.848026 | - | $16,961 |
| Jul-03 2025 | $0.848026 | $0.848026 | $0.848026 | $0.848026 | - | $16,961 |
| Jul-02 2025 | $0.848026 | $0.848026 | $0.848026 | $0.848026 | - | $16,961 |
| Jul-01 2025 | $0.848026 | $0.848026 | $0.848026 | $0.848026 | - | $16,961 |
| Jun-30 2025 | $0.848026 | $0.848026 | $0.848026 | $0.848026 | - | $16,961 |