Cap Mercado $3.93T
-2.76%
Volume 24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Moedas
32.426
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOGEN (DOGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00013512 | $0.00013512 | $0.0001472 | $0.00013996 | $104,145 | - |
| Jul-13 2025 | $0.0001397 | $0.00013841 | $0.00014162 | $0.00013851 | $100,355 | - |
| Jul-12 2025 | $0.0001378 | $0.00013736 | $0.00014587 | $0.00014469 | $102,227 | - |
| Jul-11 2025 | $0.0001432 | $0.0001432 | $0.00014901 | $0.00014477 | $101,207 | - |
| Jul-10 2025 | $0.00014589 | $0.00014376 | $0.00015281 | $0.00015135 | $108,500 | - |
| Jul-09 2025 | $0.00015199 | $0.00015045 | $0.00015556 | $0.00015327 | $93,570 | - |
| Jul-08 2025 | $0.00015449 | $0.00015449 | $0.00017123 | $0.00016049 | $111,983 | - |
| Jul-07 2025 | $0.00016014 | $0.00015952 | $0.00016326 | $0.00016093 | $92,817 | - |
| Jul-06 2025 | $0.00016144 | $0.00015406 | $0.00016436 | $0.00015532 | $94,945 | - |
| Jul-05 2025 | $0.00015662 | $0.0001544 | $0.00016325 | $0.00016155 | $95,034 | - |
| Jul-04 2025 | $0.00016249 | $0.00015538 | $0.00017457 | $0.00017457 | $98,018 | - |
| Jul-03 2025 | $0.00017414 | $0.00017299 | $0.0001841 | $0.00018331 | $93,874 | - |
| Jul-02 2025 | $0.00018231 | $0.00017772 | $0.0001835 | $0.00018213 | $88,660 | - |
| Jul-01 2025 | $0.00018083 | $0.00018055 | $0.00019726 | $0.00019708 | $97,994 | - |
| Jun-30 2025 | $0.00020103 | $0.0001938 | $0.00020258 | $0.00019528 | $99,302 | - |