Cap Mercado $3.33T
-1.67%
Volume 24h $212.05B
-8.64%
BTC % 61.18%
0.96%
ETH % 8.23%
-4.13%
Moedas
32.211
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOGEN (DOGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00022246 | $0.00022074 | $0.00023618 | $0.0002326 | $106,578 | - |
| Jun-19 2025 | $0.00023153 | $0.00023099 | $0.00023602 | $0.00023442 | $108,217 | - |
| Jun-18 2025 | $0.00023674 | $0.00023057 | $0.00024114 | $0.00024054 | $119,065 | - |
| Jun-17 2025 | $0.0002402 | $0.0002402 | $0.00024668 | $0.00024128 | $114,979 | - |
| Jun-16 2025 | $0.00024552 | $0.00024552 | $0.00025376 | $0.00025052 | $112,357 | - |
| Jun-15 2025 | $0.00024923 | $0.00024601 | $0.00025335 | $0.00025072 | $107,432 | - |
| Jun-14 2025 | $0.00025157 | $0.00025157 | $0.00025736 | $0.00025421 | $91,842 | - |
| Jun-13 2025 | $0.00025436 | $0.00023932 | $0.00025967 | $0.00024808 | $87,532 | - |
| Jun-12 2025 | $0.00025754 | $0.00025112 | $0.00027539 | $0.00027145 | $74,879 | - |
| Jun-11 2025 | $0.00027272 | $0.00027272 | $0.00030188 | $0.00030188 | $91,925 | - |
| Jun-10 2025 | $0.00029902 | $0.00027402 | $0.00029902 | $0.00028565 | $85,458 | - |
| Jun-09 2025 | $0.00028813 | $0.00027867 | $0.00029331 | $0.00028234 | $101,108 | - |
| Jun-08 2025 | $0.00028016 | $0.00027204 | $0.00029145 | $0.00029032 | $112,008 | - |
| Jun-07 2025 | $0.00027937 | $0.00027828 | $0.00029725 | $0.00029725 | $103,206 | - |
| Jun-06 2025 | $0.00029701 | $0.00027164 | $0.00030279 | $0.00027164 | $85,670 | - |