Cap Mercado $3.40T
2.31%
Volume 24h $420.83B
6.65%
BTC % 54.46%
-0.95%
ETH % 11.06%
2.08%
Moedas
33.680
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOGEN (DOGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00003343 | $0.00003193 | $0.00003915 | $0.00003602 | $25,535 | - |
| Nov-16 2025 | $0.00003608 | $0.00003545 | $0.00003991 | $0.00003748 | $27,556 | - |
| Nov-15 2025 | $0.00003801 | $0.00003673 | $0.00003801 | $0.00003694 | $25,424 | - |
| Nov-14 2025 | $0.00003724 | $0.00003724 | $0.0000425 | $0.0000425 | $26,088 | - |
| Nov-13 2025 | $0.00004251 | $0.00004195 | $0.00004689 | $0.00004624 | $25,797 | - |
| Nov-12 2025 | $0.00004551 | $0.00004466 | $0.00004863 | $0.00004555 | $30,107 | - |
| Nov-11 2025 | $0.00004647 | $0.00004606 | $0.00005025 | $0.00004867 | $31,715 | - |
| Nov-10 2025 | $0.00004865 | $0.00004739 | $0.00004989 | $0.00004739 | $32,106 | - |
| Nov-09 2025 | $0.00004727 | $0.00004504 | $0.00004842 | $0.00004576 | $29,852 | - |
| Nov-08 2025 | $0.00004744 | $0.00004652 | $0.0000492 | $0.0000492 | $30,200 | - |
| Nov-07 2025 | $0.0000489 | $0.00004646 | $0.0000499 | $0.00004826 | $30,074 | - |
| Nov-06 2025 | $0.00004835 | $0.00004835 | $0.00005086 | $0.00005061 | $29,442 | - |
| Nov-05 2025 | $0.00005005 | $0.00004819 | $0.00005239 | $0.00004891 | $28,896 | - |
| Nov-04 2025 | $0.0000493 | $0.0000479 | $0.00005787 | $0.00005702 | $31,921 | - |
| Nov-03 2025 | $0.00005569 | $0.00005569 | $0.00006621 | $0.00006621 | $29,880 | - |