Cap Mercado $4.15T
1.35%
Volume 24h $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
Moedas
32.823
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOGEN (DOGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00015197 | $0.00015141 | $0.00015511 | $0.00015153 | $114,879 | - |
| Aug-18 2025 | $0.00014971 | $0.00014026 | $0.00015544 | $0.00015544 | $125,826 | - |
| Aug-17 2025 | $0.00015759 | $0.00011047 | $0.00017037 | $0.00011231 | $89,169 | - |
| Aug-16 2025 | $0.00011248 | $0.0001105 | $0.00011491 | $0.00011099 | $60,300 | - |
| Aug-15 2025 | $0.00010912 | $0.00010907 | $0.00011492 | $0.00011353 | $35,390 | - |
| Aug-14 2025 | $0.00011211 | $0.00011126 | $0.0001175 | $0.00011393 | $42,708 | - |
| Aug-13 2025 | $0.00011258 | $0.00010918 | $0.00011576 | $0.00011482 | $31,661 | - |
| Aug-12 2025 | $0.00011451 | $0.00010872 | $0.00012128 | $0.00011515 | $49,120 | - |
| Aug-11 2025 | $0.00011563 | $0.00011497 | $0.00012264 | $0.00012018 | $35,459 | - |
| Aug-10 2025 | $0.00012049 | $0.00011983 | $0.00012349 | $0.00012045 | $38,576 | - |
| Aug-09 2025 | $0.00012086 | $0.00011963 | $0.00013386 | $0.00013386 | $48,250 | - |
| Aug-08 2025 | $0.00012868 | $0.00011887 | $0.00013382 | $0.00011887 | $47,752 | - |
| Aug-07 2025 | $0.00012042 | $0.00011826 | $0.00012259 | $0.00012137 | $36,162 | - |
| Aug-06 2025 | $0.00012113 | $0.0001209 | $0.00012593 | $0.00012449 | $40,578 | - |
| Aug-05 2025 | $0.00012454 | $0.00012155 | $0.00012658 | $0.00012155 | $42,757 | - |