Cap Mercado $3.39T
2.62%
Volume 24h $294.04B
18.52%
BTC % 54.47%
-0.25%
ETH % 11.82%
3.63%
Moedas
33.785
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOGEN (DOGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00003393 | $0.00003263 | $0.00003614 | $0.00003299 | $15,354 | - |
| Dec-08 2025 | $0.00003253 | $0.0000325 | $0.00003451 | $0.0000325 | $15,647 | - |
| Dec-07 2025 | $0.00003218 | $0.00003194 | $0.00003347 | $0.00003309 | $15,898 | - |
| Dec-06 2025 | $0.0000325 | $0.00003226 | $0.00003387 | $0.00003379 | $15,522 | - |
| Dec-05 2025 | $0.00003337 | $0.00003297 | $0.00003471 | $0.0000345 | $15,814 | - |
| Dec-04 2025 | $0.00003467 | $0.00003412 | $0.00003608 | $0.00003608 | $14,944 | - |
| Dec-03 2025 | $0.00003616 | $0.00003487 | $0.0000366 | $0.00003506 | $15,705 | - |
| Dec-02 2025 | $0.00003525 | $0.00003089 | $0.00003536 | $0.00003094 | $15,969 | - |
| Dec-01 2025 | $0.00003107 | $0.00003025 | $0.00003292 | $0.00003292 | $15,147 | - |
| Nov-30 2025 | $0.00003367 | $0.00003362 | $0.00003458 | $0.00003415 | $15,113 | - |
| Nov-29 2025 | $0.00003373 | $0.00003373 | $0.00003469 | $0.00003393 | $15,842 | - |
| Nov-28 2025 | $0.00003403 | $0.00003311 | $0.00003492 | $0.00003446 | $15,129 | - |
| Nov-27 2025 | $0.00003415 | $0.00003378 | $0.00003501 | $0.0000348 | $15,468 | - |
| Nov-26 2025 | $0.00003462 | $0.00003262 | $0.00003504 | $0.00003503 | $18,383 | - |
| Nov-25 2025 | $0.00003493 | $0.00003348 | $0.00003562 | $0.00003433 | $19,997 | - |