Cap Mercado $4.24T
2.09%
Volume 24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
Moedas
33.110
+17
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de DOGEN (DOGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00011684 | $0.00011666 | $0.00012077 | $0.00011983 | $117,813 | - |
| Sep-09 2025 | $0.00012053 | $0.00011645 | $0.00012053 | $0.00011913 | $121,546 | - |
| Sep-08 2025 | $0.00011954 | $0.00011328 | $0.00012008 | $0.00011455 | $116,997 | - |
| Sep-07 2025 | $0.00011588 | $0.000113 | $0.00011711 | $0.00011443 | $116,557 | - |
| Sep-06 2025 | $0.00011286 | $0.00011286 | $0.00011638 | $0.00011622 | $115,969 | - |
| Sep-05 2025 | $0.00011431 | $0.00011352 | $0.00012093 | $0.00011819 | $119,547 | - |
| Sep-04 2025 | $0.00012138 | $0.00010985 | $0.00012295 | $0.00011247 | $117,654 | - |
| Sep-03 2025 | $0.0001115 | $0.00009918 | $0.0001115 | $0.00009924 | $113,360 | - |
| Sep-02 2025 | $0.00009879 | $0.00008861 | $0.00009879 | $0.00008862 | $111,118 | - |
| Sep-01 2025 | $0.00008841 | $0.00008639 | $0.00008979 | $0.0000889 | $127,739 | - |
| Aug-31 2025 | $0.00009047 | $0.00009006 | $0.00009199 | $0.00009006 | $115,561 | - |
| Aug-30 2025 | $0.00009005 | $0.00009005 | $0.0000947 | $0.00009444 | $113,005 | - |
| Aug-29 2025 | $0.0000945 | $0.00009409 | $0.00010356 | $0.00010349 | $120,380 | - |
| Aug-28 2025 | $0.00009642 | $0.00009187 | $0.00009642 | $0.00009334 | $115,533 | - |
| Aug-27 2025 | $0.00009292 | $0.0000908 | $0.00009621 | $0.00009167 | $120,234 | - |