Cap Mercado $4.51T
1.11%
Volume 24h $397.52B
39.01%
BTC % 54.73%
0.27%
ETH % 12.09%
-0.33%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOGEN (DOGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00011333 | $0.00011236 | $0.00011623 | $0.00011623 | $37,325 | - |
| Oct-03 2025 | $0.00011446 | $0.00011258 | $0.000118 | $0.00011364 | $38,399 | - |
| Oct-02 2025 | $0.00011537 | $0.00011396 | $0.00011734 | $0.00011411 | $39,147 | - |
| Oct-01 2025 | $0.00011399 | $0.00011257 | $0.00011759 | $0.00011313 | $40,837 | - |
| Sep-30 2025 | $0.0001124 | $0.00011145 | $0.00011637 | $0.00011637 | $46,719 | - |
| Sep-29 2025 | $0.0001154 | $0.00011352 | $0.00011724 | $0.00011665 | $39,574 | - |
| Sep-28 2025 | $0.00011667 | $0.00011215 | $0.00011667 | $0.0001128 | $42,611 | - |
| Sep-27 2025 | $0.00011506 | $0.00011221 | $0.00011586 | $0.00011499 | $41,291 | - |
| Sep-26 2025 | $0.00011521 | $0.00010933 | $0.00011521 | $0.00010933 | $40,788 | - |
| Sep-25 2025 | $0.00010991 | $0.0001088 | $0.00011528 | $0.00011433 | $42,856 | - |
| Sep-24 2025 | $0.00011287 | $0.0001109 | $0.00011683 | $0.00011385 | $39,384 | - |
| Sep-23 2025 | $0.00011376 | $0.00011143 | $0.00011503 | $0.00011432 | $37,319 | - |
| Sep-22 2025 | $0.00011434 | $0.00011217 | $0.00011889 | $0.00011889 | $41,072 | - |
| Sep-21 2025 | $0.0001192 | $0.00011902 | $0.0001197 | $0.00011969 | $37,523 | - |
| Sep-20 2025 | $0.00011958 | $0.0001178 | $0.00011971 | $0.00011882 | $37,902 | - |