Cap Mercado $4.06T
3.78%
Volume 24h $403.86B
41.96%
BTC % 60.2%
0.18%
ETH % 9.06%
-0.99%
Moedas
32.405
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOGEMOB (DOGEMOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.000148 | $0.000148 | $0.000148 | $0.000148 | - | $73,924 |
| Jun-06 2025 | $0.000148 | $0.000148 | $0.000148 | $0.000148 | - | $73,924 |
| Jun-05 2025 | $0.000148 | $0.000148 | $0.000148 | $0.000148 | - | $73,924 |
| Jun-04 2025 | $0.000148 | $0.000148 | $0.000148 | $0.000148 | - | $73,924 |
| Jun-03 2025 | $0.000148 | $0.000148 | $0.000148 | $0.000148 | - | $73,924 |
| Jun-02 2025 | $0.000148 | $0.000148 | $0.000148 | $0.000148 | - | $73,924 |
| Jun-01 2025 | $0.000148 | $0.00010493 | $0.000148 | $0.00010493 | - | $73,924 |
| May-31 2025 | $0.00010565 | $0.00010565 | $0.00025125 | $0.00025125 | $3 | $52,771 |
| May-30 2025 | $0.00025125 | $0.00006752 | $0.00025125 | $0.00006752 | $3 | $125,487 |
| May-29 2025 | $0.00006752 | $0.00006752 | $0.00010754 | $0.00010754 | - | $33,724 |
| May-28 2025 | $0.00010754 | $0.00010754 | $0.00010754 | $0.00010754 | - | $53,712 |
| May-27 2025 | $0.00010754 | $0.00010754 | $0.00010754 | $0.00010754 | - | $53,712 |
| May-26 2025 | $0.00010754 | $0.00010754 | $0.00010754 | $0.00010754 | - | $53,712 |
| May-25 2025 | $0.00010754 | $0.00010754 | $0.00010754 | $0.00010754 | - | $53,712 |
| May-24 2025 | $0.00017431 | $0.00017431 | $0.00017431 | $0.00017431 | - | $87,063 |