Cap Mercado $2.29T
0.95%
Volume 24h $118.08B
-12.54%
BTC % 49.78%
-0.32%
ETH % 16.42%
-0.18%
Moedas
28.051
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOGEMOB (DOGEMOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.00708089 | $0.00684249 | $0.00714588 | $0.00685946 | $1,506,787 | $3,536,555 |
| Jul-10 2024 | $0.00683476 | $0.00651002 | $0.00684027 | $0.00652541 | $1,674,918 | $3,413,623 |
| Jul-09 2024 | $0.00651389 | $0.00638965 | $0.00654801 | $0.00639952 | $1,654,058 | $3,253,364 |
| Jul-08 2024 | $0.00637867 | $0.00627327 | $0.00659706 | $0.00631184 | $1,527,115 | $3,185,828 |
| Jul-07 2024 | $0.00635069 | $0.006333 | $0.00680949 | $0.00680949 | $1,245,175 | $3,171,855 |
| Jul-06 2024 | $0.00680826 | $0.00650311 | $0.00683811 | $0.00650311 | $1,189,762 | $3,400,389 |
| Jul-05 2024 | $0.00649925 | $0.0061688 | $0.00676415 | $0.00674084 | $1,666,871 | $3,246,055 |
| Jul-04 2024 | $0.0069034 | $0.00599605 | $0.00728082 | $0.00612468 | $1,615,281 | $3,447,909 |
| Jul-03 2024 | $0.00612924 | $0.00612127 | $0.00641155 | $0.00641 | $1,508,929 | $3,061,254 |
| Jul-02 2024 | $0.0064043 | $0.00639594 | $0.00654377 | $0.00650336 | $1,866,602 | $3,198,631 |
| Jul-01 2024 | $0.00651209 | $0.00650301 | $0.00673732 | $0.00664008 | $1,495,407 | $3,252,469 |
| Jun-30 2024 | $0.00664404 | $0.00653378 | $0.00670621 | $0.00670248 | $1,253,090 | $3,318,369 |
| Jun-29 2024 | $0.00672046 | $0.00672046 | $0.00681933 | $0.00679854 | $1,322,630 | $3,356,535 |
| Jun-28 2024 | $0.00691303 | $0.00691303 | $0.00741048 | $0.00728001 | $1,535,435 | $3,452,714 |
| Jun-27 2024 | $0.00725657 | $0.0069538 | $0.00725657 | $0.00706621 | $1,586,667 | $3,624,298 |