Cap Mercado $3.45T
1.54%
Volume 24h $336.61B
2.18%
BTC % 59.32%
-1.48%
ETH % 8.15%
3.92%
Moedas
31.796
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOGEMOB (DOGEMOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00011044 | $0.00010311 | $0.00011044 | $0.00010311 | - | $55,164 |
| May-08 2025 | $0.00010311 | $0.00010311 | $0.00010311 | $0.00010311 | - | $51,502 |
| May-07 2025 | $0.00010311 | $0.00010311 | $0.00010311 | $0.00010311 | - | $51,502 |
| May-06 2025 | $0.00010311 | $0.00010311 | $0.00010311 | $0.00010311 | - | $51,502 |
| May-05 2025 | $0.00010311 | $0.00010311 | $0.00010311 | $0.00010311 | - | $51,502 |
| May-04 2025 | $0.00010311 | $0.00010311 | $0.0001048 | $0.0001048 | - | $51,502 |
| May-03 2025 | $0.0001048 | $0.0001048 | $0.00010521 | $0.00010521 | - | $52,344 |
| May-02 2025 | $0.00010521 | $0.00010521 | $0.00010568 | $0.00010568 | - | $52,551 |
| May-01 2025 | $0.00010568 | $0.00010568 | $0.00010568 | $0.00010568 | - | $52,785 |
| Apr-30 2025 | $0.00010568 | $0.00010568 | $0.00010568 | $0.00010568 | - | $52,785 |
| Apr-29 2025 | $0.00010568 | $0.0001053 | $0.00010568 | $0.0001053 | - | $52,785 |
| Apr-28 2025 | $0.0001053 | $0.0001053 | $0.0001053 | $0.0001053 | - | $52,595 |
| Apr-27 2025 | $0.0001053 | $0.0001053 | $0.00010809 | $0.00010809 | - | $52,595 |
| Apr-26 2025 | $0.00010809 | $0.00010809 | $0.00010809 | $0.00010809 | - | $53,988 |
| Apr-10 2025 | $0.00011081 | $0.00011081 | $0.00011081 | $0.00011081 | - | $55,348 |