Cap Mercado $2.29T
-0.73%
Volume 24h $119.97B
-6.29%
BTC % 52.15%
-1.07%
ETH % 13.78%
-0.21%
Moedas
28.560
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOGEMOB (DOGEMOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.0005907 | $0.00057903 | $0.000601 | $0.000601 | $832,828 | $295,027 |
| Aug-20 2024 | $0.00060387 | $0.0005949 | $0.00065041 | $0.00064154 | $880,330 | $301,605 |
| Aug-19 2024 | $0.0006425 | $0.00063642 | $0.00069665 | $0.00068278 | $760,313 | $320,898 |
| Aug-18 2024 | $0.00071556 | $0.00066286 | $0.00132925 | $0.00132759 | $1,377,662 | $357,391 |
| Aug-17 2024 | $0.0013325 | $0.00132557 | $0.00136305 | $0.00132834 | $928,614 | $665,518 |
| Aug-16 2024 | $0.00132977 | $0.00132511 | $0.00142629 | $0.00142629 | $1,070,593 | $664,158 |
| Aug-15 2024 | $0.0014327 | $0.0014173 | $0.00154721 | $0.00154721 | $1,067,072 | $715,563 |
| Aug-14 2024 | $0.001561 | $0.00155738 | $0.00159319 | $0.00158705 | $1,420,250 | $779,644 |
| Aug-13 2024 | $0.00158561 | $0.00154044 | $0.00158561 | $0.00154044 | $1,173,989 | $791,933 |
| Aug-12 2024 | $0.00154424 | $0.00151162 | $0.00157254 | $0.00157254 | $1,365,271 | $771,275 |
| Aug-11 2024 | $0.00156287 | $0.00156287 | $0.00169526 | $0.00169526 | $834,689 | $780,580 |
| Aug-10 2024 | $0.00171532 | $0.00154074 | $0.00171928 | $0.00154125 | $736,661 | $856,720 |
| Aug-09 2024 | $0.00154592 | $0.0015264 | $0.00161319 | $0.00161319 | $875,839 | $772,112 |
| Aug-08 2024 | $0.00160273 | $0.00149656 | $0.00160273 | $0.00150167 | $1,068,734 | $800,488 |
| Aug-07 2024 | $0.0015094 | $0.00150237 | $0.00156882 | $0.00155034 | $1,074,409 | $753,872 |