Cap Mercado NZ$7.81T
47.55%
Volume 24h NZ$176.40B
2.22%
BTC % 26.14%
-91.04%
ETH % 8.76%
-92.46%
Moedas
27.913
+19
Trocas
885
Última atualização
25 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jul-01 2024 | NZ$0.010747 | NZ$0.010732 | NZ$0.011119 | NZ$0.010959 | NZ$2,468,079 | NZ$5,368,004 |
Jun-30 2024 | NZ$0.010965 | NZ$0.010783 | NZ$0.011068 | NZ$0.011062 | NZ$2,068,150 | NZ$5,476,769 |
Jun-29 2024 | NZ$0.011091 | NZ$0.011091 | NZ$0.011254 | NZ$0.01122 | NZ$2,182,922 | NZ$5,539,760 |
Jun-28 2024 | NZ$0.011409 | NZ$0.011409 | NZ$0.01223 | NZ$0.012015 | NZ$2,534,143 | NZ$5,698,497 |
Jun-27 2024 | NZ$0.011976 | NZ$0.011476 | NZ$0.011976 | NZ$0.011662 | NZ$2,618,698 | NZ$5,981,687 |
Jun-26 2024 | NZ$0.011679 | NZ$0.011675 | NZ$0.012478 | NZ$0.01234 | NZ$2,745,839 | NZ$5,833,349 |
Jun-25 2024 | NZ$0.012278 | NZ$0.011523 | NZ$0.012278 | NZ$0.011592 | NZ$2,844,132 | NZ$6,132,405 |
Jun-24 2024 | NZ$0.01157 | NZ$0.011435 | NZ$0.012406 | NZ$0.012406 | NZ$2,344,328 | NZ$5,778,800 |
Jun-23 2024 | NZ$0.012411 | NZ$0.012411 | NZ$0.013056 | NZ$0.01285 | NZ$2,061,298 | NZ$6,199,058 |
Jun-22 2024 | NZ$0.012852 | NZ$0.010987 | NZ$0.01328 | NZ$0.010987 | NZ$2,695,546 | NZ$6,418,969 |
Jun-21 2024 | NZ$0.010877 | NZ$0.010403 | NZ$0.010877 | NZ$0.010815 | NZ$2,759,609 | NZ$5,432,778 |
Jun-20 2024 | NZ$0.010858 | NZ$0.010711 | NZ$0.010976 | NZ$0.010799 | NZ$3,096,918 | NZ$5,423,352 |
Jun-19 2024 | NZ$0.010803 | NZ$0.010559 | NZ$0.011007 | NZ$0.010559 | NZ$2,497,961 | NZ$5,395,976 |
Jun-18 2024 | NZ$0.010563 | NZ$0.010424 | NZ$0.011047 | NZ$0.010999 | NZ$3,185,269 | NZ$5,275,715 |
Jun-17 2024 | NZ$0.010867 | NZ$0.010131 | NZ$0.010867 | NZ$0.0103 | NZ$3,657,550 | NZ$5,427,888 |
Análise histórica e de mercado do preço de DOGEMOB (DOGEMOB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 90 dias, a partir do dia 03-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.65044 NZD.