Cap Mercado $2.47T
2.15%
Volume 24h $188.51B
18.84%
BTC % 55.59%
0.48%
ETH % 11.82%
-1.86%
Moedas
29.412
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOGEMOB (DOGEMOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00080397 | $0.00078577 | $0.00103872 | $0.00097904 | $3,538 | $401,546 |
| Nov-03 2024 | $0.00099791 | $0.00074955 | $0.00099791 | $0.00085193 | $8,619 | $498,408 |
| Nov-02 2024 | $0.00092525 | $0.00070993 | $0.00099045 | $0.00076567 | $9,690 | $462,119 |
| Nov-01 2024 | $0.00080237 | $0.00080237 | $0.00164301 | $0.00124536 | $19,398 | $400,748 |
| Oct-31 2024 | $0.00124304 | $0.00077704 | $0.00134843 | $0.00101885 | $45,314 | $620,836 |
| Oct-30 2024 | $0.00101034 | $0.00080709 | $0.00183151 | $0.00112833 | $369,191 | $504,617 |
| Oct-29 2024 | $0.00027436 | $0.00025097 | $0.00030746 | $0.00030061 | $5,677 | $137,033 |
| Oct-28 2024 | $0.00030015 | $0.00028959 | $0.00033122 | $0.00028959 | $203 | $149,914 |
| Oct-27 2024 | $0.00028959 | $0.00027634 | $0.00029242 | $0.0002817 | $165 | $144,638 |
| Oct-26 2024 | $0.0002848 | $0.00028225 | $0.0002933 | $0.00029118 | $528 | $142,246 |
| Oct-25 2024 | $0.00029077 | $0.00026394 | $0.00031014 | $0.00026394 | $390 | $145,228 |
| Oct-24 2024 | $0.00026403 | $0.0002537 | $0.0003193 | $0.00029356 | $975 | $131,870 |
| Oct-23 2024 | $0.00029252 | $0.00026858 | $0.00031661 | $0.00028142 | $1,310 | $146,103 |
| Oct-22 2024 | $0.00029486 | $0.00027044 | $0.00035865 | $0.00035862 | $1,545 | $147,271 |
| Oct-21 2024 | $0.00035567 | $0.00025784 | $0.00046092 | $0.00025824 | $3,696 | $177,641 |