Cap Mercado $2.23T
1.96%
Volume 24h $125.77B
6.98%
BTC % 52.99%
0.39%
ETH % 13.06%
0.07%
Moedas
28.741
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOGEMOB (DOGEMOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00036477 | $0.00036477 | $0.00040392 | $0.00040392 | $53,794 | $182,186 |
| Sep-12 2024 | $0.00040538 | $0.00037811 | $0.00041989 | $0.00037811 | $204,037 | $202,468 |
| Sep-11 2024 | $0.00037943 | $0.0003536 | $0.00038678 | $0.00036005 | $216,821 | $189,509 |
| Sep-10 2024 | $0.00036067 | $0.00035416 | $0.00036354 | $0.00036324 | $207,318 | $180,138 |
| Sep-09 2024 | $0.00036404 | $0.00035303 | $0.00036548 | $0.00036368 | $267,164 | $181,823 |
| Sep-08 2024 | $0.00035733 | $0.00034715 | $0.00035733 | $0.00034732 | $288,421 | $178,471 |
| Sep-07 2024 | $0.00034836 | $0.00034199 | $0.00036744 | $0.00034199 | $273,763 | $173,991 |
| Sep-06 2024 | $0.00034289 | $0.00033968 | $0.00036403 | $0.00036171 | $244,386 | $171,259 |
| Sep-05 2024 | $0.00035568 | $0.00034042 | $0.00036272 | $0.00035004 | $314,903 | $177,644 |
| Sep-04 2024 | $0.00034858 | $0.00033792 | $0.0003514 | $0.00034311 | $288,111 | $174,099 |
| Sep-03 2024 | $0.00034782 | $0.00034317 | $0.00036006 | $0.00035285 | $254,506 | $173,722 |
| Sep-02 2024 | $0.00035286 | $0.00034762 | $0.00036406 | $0.00035798 | $364,163 | $176,238 |
| Sep-01 2024 | $0.0003556 | $0.0003556 | $0.00037239 | $0.00036799 | $430,570 | $177,609 |
| Aug-31 2024 | $0.00036835 | $0.00036835 | $0.00037627 | $0.00037516 | $521,597 | $183,977 |
| Aug-30 2024 | $0.00037736 | $0.00037058 | $0.00039406 | $0.00039406 | $499,521 | $188,477 |