Cap Mercado $2.24T
0.6%
Volume 24h $85.50B
8.87%
BTC % 52.31%
-0.61%
ETH % 14.22%
0.98%
Moedas
28.493
+2
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de DOGEMOB (DOGEMOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0013325 | $0.00132557 | $0.00136305 | $0.00132834 | $928,614 | $665,518 |
| Aug-16 2024 | $0.00132977 | $0.00132511 | $0.00142629 | $0.00142629 | $1,070,593 | $664,158 |
| Aug-15 2024 | $0.0014327 | $0.0014173 | $0.00154721 | $0.00154721 | $1,067,072 | $715,563 |
| Aug-14 2024 | $0.001561 | $0.00155738 | $0.00159319 | $0.00158705 | $1,420,250 | $779,644 |
| Aug-13 2024 | $0.00158561 | $0.00154044 | $0.00158561 | $0.00154044 | $1,173,989 | $791,933 |
| Aug-12 2024 | $0.00154424 | $0.00151162 | $0.00157254 | $0.00157254 | $1,365,271 | $771,275 |
| Aug-11 2024 | $0.00156287 | $0.00156287 | $0.00169526 | $0.00169526 | $834,689 | $780,580 |
| Aug-10 2024 | $0.00171532 | $0.00154074 | $0.00171928 | $0.00154125 | $736,661 | $856,720 |
| Aug-09 2024 | $0.00154592 | $0.0015264 | $0.00161319 | $0.00161319 | $875,839 | $772,112 |
| Aug-08 2024 | $0.00160273 | $0.00149656 | $0.00160273 | $0.00150167 | $1,068,734 | $800,488 |
| Aug-07 2024 | $0.0015094 | $0.00150237 | $0.00156882 | $0.00155034 | $1,074,409 | $753,872 |
| Aug-06 2024 | $0.00156628 | $0.0015093 | $0.00156628 | $0.0015093 | $1,018,739 | $782,282 |
| Aug-05 2024 | $0.00150735 | $0.00138835 | $0.00166419 | $0.00166419 | $999,012 | $752,850 |
| Aug-04 2024 | $0.00167509 | $0.00166408 | $0.00177623 | $0.00177623 | $1,081,981 | $836,624 |
| Aug-03 2024 | $0.00177166 | $0.00176165 | $0.00182524 | $0.00180879 | $1,032,360 | $884,857 |