Cap Mercado $2.27T
-0.52%
Volume 24h $127.22B
-47.57%
BTC % 52.88%
0.39%
ETH % 13.92%
-1.65%
Moedas
28.426
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOGEMOB (DOGEMOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00154592 | $0.0015264 | $0.00161319 | $0.00161319 | $875,839 | $772,112 |
| Aug-08 2024 | $0.00160273 | $0.00149656 | $0.00160273 | $0.00150167 | $1,068,734 | $800,488 |
| Aug-07 2024 | $0.0015094 | $0.00150237 | $0.00156882 | $0.00155034 | $1,074,409 | $753,872 |
| Aug-06 2024 | $0.00156628 | $0.0015093 | $0.00156628 | $0.0015093 | $1,018,739 | $782,282 |
| Aug-05 2024 | $0.00150735 | $0.00138835 | $0.00166419 | $0.00166419 | $999,012 | $752,850 |
| Aug-04 2024 | $0.00167509 | $0.00166408 | $0.00177623 | $0.00177623 | $1,081,981 | $836,624 |
| Aug-03 2024 | $0.00177166 | $0.00176165 | $0.00182524 | $0.00180879 | $1,032,360 | $884,857 |
| Aug-02 2024 | $0.00181711 | $0.00181711 | $0.00190095 | $0.00185497 | $1,281,999 | $907,557 |
| Aug-01 2024 | $0.00187357 | $0.00184704 | $0.00203056 | $0.00202589 | $1,220,074 | $935,758 |
| Jul-31 2024 | $0.0020346 | $0.0020346 | $0.00235821 | $0.00235821 | $1,363,127 | $1,016,184 |
| Jul-30 2024 | $0.00235454 | $0.00214264 | $0.00528464 | $0.00528464 | $2,877,519 | $1,175,976 |
| Jul-29 2024 | $0.00530602 | $0.00530447 | $0.00550053 | $0.00550053 | $1,766,216 | $2,650,093 |
| Jul-28 2024 | $0.00558536 | $0.00558536 | $0.00702886 | $0.00699687 | $1,759,237 | $2,789,609 |
| Jul-27 2024 | $0.00703997 | $0.00702002 | $0.00715918 | $0.00710502 | $1,551,815 | $3,516,116 |
| Jul-26 2024 | $0.00711064 | $0.00705787 | $0.00723025 | $0.00709368 | $1,856,852 | $3,551,411 |