Cap Mercado $2.41T -0.38%
Volume 24h $109.29B -38.77%
BTC % 52.5% 0.34%
ETH % 13.82% 0.72%
Moedas 28.578 +6
Trocas 885
Última atualização 1 minuto atrás
DOGEMOB DOGEMOB

Preços históricos de DOGEMOB (DOGEMOB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-24 2024 $0.00053384 $0.00053384 $0.000548 $0.000548 $795,384 $266,628
Aug-23 2024 $0.0005461 $0.0005349 $0.00058245 $0.00058004 $862,650 $272,751
Aug-22 2024 $0.00057712 $0.00057358 $0.00058937 $0.00058937 $777,248 $288,246
Aug-21 2024 $0.0005907 $0.00057903 $0.000601 $0.000601 $832,828 $295,027
Aug-20 2024 $0.00060387 $0.0005949 $0.00065041 $0.00064154 $880,330 $301,605
Aug-19 2024 $0.0006425 $0.00063642 $0.00069665 $0.00068278 $760,313 $320,898
Aug-18 2024 $0.00071556 $0.00066286 $0.00132925 $0.00132759 $1,377,662 $357,391
Aug-17 2024 $0.0013325 $0.00132557 $0.00136305 $0.00132834 $928,614 $665,518
Aug-16 2024 $0.00132977 $0.00132511 $0.00142629 $0.00142629 $1,070,593 $664,158
Aug-15 2024 $0.0014327 $0.0014173 $0.00154721 $0.00154721 $1,067,072 $715,563
Aug-14 2024 $0.001561 $0.00155738 $0.00159319 $0.00158705 $1,420,250 $779,644
Aug-13 2024 $0.00158561 $0.00154044 $0.00158561 $0.00154044 $1,173,989 $791,933
Aug-12 2024 $0.00154424 $0.00151162 $0.00157254 $0.00157254 $1,365,271 $771,275
Aug-11 2024 $0.00156287 $0.00156287 $0.00169526 $0.00169526 $834,689 $780,580
Aug-10 2024 $0.00171532 $0.00154074 $0.00171928 $0.00154125 $736,661 $856,720

Análise histórica e de mercado do preço de DOGEMOB (DOGEMOB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 144 dias, a partir do dia 03-04-2024.