Cap Mercado $2.15T
-0.83%
Volume 24h $192.95B
-8.75%
BTC % 52.55%
0.7%
ETH % 13.53%
-3.69%
Moedas
28.409
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DogeKwon Terra (DKWON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2022 | $0.0000000571 | $0.0000000571 | $0.0000000571 | $0.0000000571 | - | - |
| Jun-12 2022 | $0.0000000571 | $0.0000000571 | $0.0000000571 | $0.0000000571 | - | - |
| Jun-11 2022 | $0.0000000571 | $0.0000000571 | $0.0000000571 | $0.0000000571 | - | - |
| Jun-10 2022 | $0.0000000571 | $0.0000000571 | $0.0000000571 | $0.0000000571 | - | - |
| Jun-09 2022 | $0.0000000571 | $0.0000000571 | $0.0000000571 | $0.0000000571 | - | - |
| Jun-08 2022 | $0.0000000571 | $0.0000000571 | $0.0000000571 | $0.0000000571 | - | - |
| Jun-07 2022 | $0.0000000571 | $0.0000000571 | $0.0000000571 | $0.0000000571 | - | - |
| Jun-06 2022 | $0.0000000571 | $0.0000000563 | $0.0000000621 | $0.0000000571 | - | - |
| Jun-05 2022 | $0.0000000571 | $0.0000000564 | $0.0000000661 | $0.0000000655 | $0 | - |
| Jun-04 2022 | $0.0000000655 | $0.0000000634 | $0.0000000672 | $0.000000067 | $0 | - |
| Jun-03 2022 | $0.000000067 | $0.0000000663 | $0.0000000766 | $0.000000071 | - | - |
| Jun-02 2022 | $0.0000000716 | $0.0000000522 | $0.0000000734 | $0.0000000548 | $0 | - |
| Jun-01 2022 | $0.0000000548 | $0.000000054 | $0.0000000782 | $0.000000077 | - | - |
| May-31 2022 | $0.000000077 | $0.0000000749 | $0.0000003229 | $0.0000003229 | $0 | - |
| May-30 2022 | $0.0000003229 | $0.0000003229 | $0.0000003229 | $0.0000003229 | - | - |