Cap Mercado $3.99T
2.52%
Volume 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Moedas
32.442
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dogei (DOGEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000001747 | $0.0000001721 | $0.0000001769 | $0.0000001769 | - | - |
| Jul-14 2025 | $0.0000001769 | $0.0000001745 | $0.0000001788 | $0.0000001775 | $95 | - |
| Jul-13 2025 | $0.0000001775 | $0.0000001549 | $0.0000001775 | $0.0000001694 | - | - |
| Jul-12 2025 | $0.0000001627 | $0.0000001625 | $0.0000001878 | $0.0000001844 | $2,099 | - |
| Jul-11 2025 | $0.0000001864 | $0.000000138 | $0.0000001892 | $0.000000138 | - | - |
| Jul-10 2025 | $0.000000138 | $0.000000138 | $0.0000001422 | $0.0000001404 | - | - |
| Jul-09 2025 | $0.0000001385 | $0.00000013 | $0.0000001385 | $0.0000001301 | - | - |
| Jul-08 2025 | $0.0000001291 | $0.0000001256 | $0.000000154 | $0.000000154 | - | - |
| Jul-07 2025 | $0.000000154 | $0.000000139 | $0.0000001694 | $0.0000001443 | $5,090 | - |
| Jul-06 2025 | $0.0000001443 | $0.0000001426 | $0.0000001888 | $0.000000183 | - | - |
| Jul-05 2025 | $0.00000015 | $0.000000117 | $0.00000015 | $0.0000001265 | $5,154 | - |
| Jul-04 2025 | $0.0000001313 | $0.0000001313 | $0.0000001342 | $0.0000001342 | - | - |
| Jul-03 2025 | $0.0000001342 | $0.0000001342 | $0.0000001361 | $0.0000001361 | - | - |
| Jul-02 2025 | $0.0000001361 | $0.0000001273 | $0.0000001361 | $0.0000001274 | - | - |
| Jul-01 2025 | $0.0000001276 | $0.0000001272 | $0.0000001388 | $0.0000001345 | $2,695 | - |