Cap Mercado $3.15T
-1.82%
Volume 24h $101.07B
-48.51%
BTC % 60.61%
0.14%
ETH % 6.99%
-0.28%
Moedas
31.751
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dogei (DOGEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.0000000574 | $0.0000000556 | $0.0000000616 | $0.0000000556 | - | - |
| May-01 2025 | $0.0000000556 | $0.0000000554 | $0.0000000572 | $0.0000000572 | - | - |
| Apr-30 2025 | $0.0000000572 | $0.0000000572 | $0.00000006 | $0.0000000591 | - | - |
| Apr-29 2025 | $0.0000000591 | $0.0000000589 | $0.0000000597 | $0.0000000589 | - | - |
| Apr-28 2025 | $0.0000000589 | $0.000000055 | $0.0000000593 | $0.000000055 | - | - |
| Apr-27 2025 | $0.000000055 | $0.000000055 | $0.0000000574 | $0.0000000574 | - | - |
| Apr-26 2025 | $0.0000000574 | $0.0000000548 | $0.0000000574 | $0.0000000548 | - | - |
| Apr-25 2025 | $0.0000000548 | $0.0000000532 | $0.0000000548 | $0.0000000532 | - | - |
| Apr-24 2025 | $0.0000000532 | $0.0000000532 | $0.0000000532 | $0.0000000532 | - | - |
| Apr-23 2025 | $0.0000000532 | $0.0000000527 | $0.0000000532 | $0.0000000529 | - | - |
| Apr-22 2025 | $0.0000000529 | $0.0000000499 | $0.0000000529 | $0.0000000519 | - | - |
| Apr-21 2025 | $0.0000000519 | $0.0000000519 | $0.0000000644 | $0.0000000644 | - | - |
| Apr-20 2025 | $0.0000000644 | $0.0000000626 | $0.0000000644 | $0.0000000626 | - | - |
| Apr-19 2025 | $0.0000000626 | $0.0000000619 | $0.0000000628 | $0.0000000625 | - | - |
| Apr-18 2025 | $0.0000000624 | $0.0000000624 | $0.000000086 | $0.000000086 | $4,797 | - |