Cap Mercado $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dogei (DOGEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000127 | $0.000000127 | $0.0000001285 | $0.0000001285 | - | - |
| Oct-03 2025 | $0.0000001285 | $0.0000001285 | $0.0000001478 | $0.0000001469 | - | - |
| Oct-02 2025 | $0.0000001469 | $0.0000001469 | $0.0000001592 | $0.0000001553 | - | - |
| Oct-01 2025 | $0.0000001553 | $0.0000001389 | $0.0000001561 | $0.00000014 | - | - |
| Sep-30 2025 | $0.00000014 | $0.00000014 | $0.0000001409 | $0.0000001409 | - | - |
| Sep-29 2025 | $0.0000001409 | $0.000000134 | $0.0000001409 | $0.000000134 | - | - |
| Sep-28 2025 | $0.000000134 | $0.000000134 | $0.000000134 | $0.000000134 | - | - |
| Sep-27 2025 | $0.0000001336 | $0.0000001318 | $0.0000001341 | $0.0000001318 | - | - |
| Sep-26 2025 | $0.0000001318 | $0.0000001301 | $0.0000001346 | $0.0000001346 | - | - |
| Sep-25 2025 | $0.0000001346 | $0.0000001346 | $0.0000001384 | $0.0000001384 | - | - |
| Sep-24 2025 | $0.0000001384 | $0.0000001384 | $0.0000001396 | $0.0000001396 | - | - |
| Sep-23 2025 | $0.0000001396 | $0.0000001381 | $0.0000001396 | $0.0000001381 | - | - |
| Sep-22 2025 | $0.0000001381 | $0.0000001377 | $0.0000001441 | $0.0000001441 | - | - |
| Sep-21 2025 | $0.0000001441 | $0.0000001441 | $0.0000001449 | $0.0000001449 | - | - |
| Sep-20 2025 | $0.0000001449 | $0.0000001449 | $0.0000001497 | $0.0000001497 | - | - |