Cap Mercado $3.46T
5.15%
Volume 24h $298.85B
8.42%
BTC % 60.73%
-0.77%
ETH % 8.46%
3.07%
Moedas
32.220
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dogei (DOGEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000001525 | $0.0000001349 | $0.0000001701 | $0.0000001349 | - | - |
| Jun-22 2025 | $0.0000001351 | $0.0000001322 | $0.0000001755 | $0.0000001708 | $4,769 | - |
| Jun-21 2025 | $0.0000001746 | $0.0000001746 | $0.0000001984 | $0.0000001779 | $5,305 | - |
| Jun-20 2025 | $0.0000001948 | $0.0000001948 | $0.0000002154 | $0.0000002134 | $1,441 | - |
| Jun-19 2025 | $0.0000002134 | $0.0000002128 | $0.0000002285 | $0.0000002285 | $1,017 | - |
| Jun-18 2025 | $0.0000002262 | $0.0000002131 | $0.0000002352 | $0.0000002342 | $3,138 | - |
| Jun-17 2025 | $0.0000002343 | $0.0000002131 | $0.0000002489 | $0.0000002262 | - | - |
| Jun-16 2025 | $0.0000002355 | $0.0000001698 | $0.0000002461 | $0.0000001698 | $6,658 | - |
| Jun-15 2025 | $0.0000001697 | $0.000000159 | $0.0000001697 | $0.0000001648 | $1,257 | - |
| Jun-14 2025 | $0.0000001607 | $0.0000001606 | $0.0000001738 | $0.0000001738 | - | - |
| Jun-13 2025 | $0.0000001738 | $0.0000001723 | $0.000000228 | $0.000000228 | $3,669 | - |
| Jun-12 2025 | $0.0000002329 | $0.0000002275 | $0.0000002577 | $0.000000235 | - | - |
| Jun-11 2025 | $0.0000002347 | $0.000000215 | $0.0000002515 | $0.0000002377 | $8,600 | - |
| Jun-10 2025 | $0.0000001885 | $0.0000001878 | $0.0000002462 | $0.0000001913 | - | - |
| Jun-09 2025 | $0.0000001913 | $0.000000182 | $0.0000002223 | $0.000000218 | $6,805 | - |