Cap Mercado $3.21T
-2.77%
Volume 24h $275.47B
25.56%
BTC % 55.1%
0.16%
ETH % 10.99%
-2.82%
Moedas
34.084
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DogeGPU (DOGPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000001428 | $0.0000001428 | $0.0000001504 | $0.0000001491 | - | - |
| Jan-19 2026 | $0.0000001491 | $0.0000001491 | $0.0000001553 | $0.0000001536 | - | - |
| Jan-18 2026 | $0.0000001535 | $0.0000001434 | $0.0000001585 | $0.000000148 | - | - |
| Jan-17 2026 | $0.000000148 | $0.0000001458 | $0.0000001583 | $0.0000001537 | - | - |
| Jan-16 2026 | $0.0000001519 | $0.0000001501 | $0.0000001538 | $0.0000001501 | - | - |
| Jan-15 2026 | $0.0000001539 | $0.0000001511 | $0.0000001564 | $0.0000001511 | - | - |
| Jan-14 2026 | $0.0000001506 | $0.0000001487 | $0.0000001551 | $0.0000001533 | - | - |
| Jan-13 2026 | $0.0000001521 | $0.0000001515 | $0.0000001571 | $0.0000001558 | - | - |
| Jan-12 2026 | $0.0000001572 | $0.0000001522 | $0.0000001598 | $0.0000001598 | - | - |
| Jan-11 2026 | $0.0000001624 | $0.0000001575 | $0.0000001949 | $0.0000001869 | - | - |
| Jan-10 2026 | $0.0000001986 | $0.0000001529 | $0.0000001986 | $0.000000153 | - | - |
| Jan-09 2026 | $0.0000001546 | $0.000000151 | $0.0000001565 | $0.0000001523 | - | - |
| Jan-08 2026 | $0.000000151 | $0.0000001498 | $0.0000001541 | $0.0000001498 | - | - |
| Jan-07 2026 | $0.0000001506 | $0.0000001454 | $0.000000152 | $0.0000001507 | - | - |
| Jan-06 2026 | $0.0000001494 | $0.0000001436 | $0.0000001602 | $0.0000001436 | - | - |