Cap Mercado $2.54T
-0.17%
Volume 24h $216.64B
3.24%
BTC % 54.73%
0.31%
ETH % 9.63%
-1.45%
Moedas
34.214
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DogeGPU (DOGPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.000000173 | $0.000000173 | $0.0000001822 | $0.0000001771 | - | - |
| Feb-08 2026 | $0.0000001756 | $0.0000001685 | $0.0000001771 | $0.0000001699 | - | - |
| Feb-07 2026 | $0.0000001699 | $0.0000000677 | $0.0000001875 | $0.0000000677 | - | - |
| Feb-06 2026 | $0.0000000677 | $0.0000000676 | $0.0000000683 | $0.0000000682 | - | - |
| Feb-05 2026 | $0.0000000676 | $0.0000000673 | $0.0000000816 | $0.0000000814 | - | - |
| Feb-04 2026 | $0.0000000815 | $0.0000000815 | $0.0000000834 | $0.0000000817 | - | - |
| Feb-03 2026 | $0.0000000815 | $0.0000000805 | $0.0000000945 | $0.0000000945 | - | - |
| Feb-02 2026 | $0.0000000945 | $0.0000000945 | $0.0000000999 | $0.0000000995 | - | - |
| Feb-01 2026 | $0.0000000995 | $0.0000000995 | $0.0000001132 | $0.0000001102 | - | - |
| Jan-31 2026 | $0.0000001101 | $0.0000001086 | $0.000000115 | $0.0000001089 | - | - |
| Jan-30 2026 | $0.0000001087 | $0.0000001023 | $0.0000001897 | $0.0000001809 | - | - |
| Jan-29 2026 | $0.0000001809 | $0.0000001687 | $0.000000181 | $0.0000001702 | - | - |
| Jan-28 2026 | $0.0000001687 | $0.0000001687 | $0.0000001752 | $0.0000001752 | - | - |
| Jan-27 2026 | $0.0000001738 | $0.0000001674 | $0.0000001768 | $0.0000001768 | - | - |
| Jan-26 2026 | $0.000000185 | $0.0000001813 | $0.000000196 | $0.0000001919 | - | - |