Cap Mercado $3.18T
-0.66%
Volume 24h $170.23B
-4.39%
BTC % 54.95%
-0.25%
ETH % 11.28%
0.79%
Moedas
33.888
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DogeGPU (DOGPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000001071 | $0.0000000753 | $0.0000001082 | $0.0000000753 | - | - |
| Dec-30 2025 | $0.0000000759 | $0.0000000703 | $0.0000000772 | $0.0000000703 | - | - |
| Dec-29 2025 | $0.0000000703 | $0.0000000703 | $0.0000000709 | $0.0000000709 | - | - |
| Dec-28 2025 | $0.0000000703 | $0.0000000703 | $0.0000000709 | $0.0000000703 | - | - |
| Dec-27 2025 | $0.0000000709 | $0.0000000686 | $0.0000000715 | $0.0000000693 | - | - |
| Dec-26 2025 | $0.0000000687 | $0.0000000687 | $0.0000000715 | $0.0000000709 | - | - |
| Dec-25 2025 | $0.0000000715 | $0.0000000706 | $0.0000000728 | $0.0000000728 | - | - |
| Dec-24 2025 | $0.0000000728 | $0.000000072 | $0.0000000749 | $0.000000074 | - | - |
| Dec-23 2025 | $0.000000074 | $0.0000000736 | $0.000000077 | $0.0000000764 | - | - |
| Dec-22 2025 | $0.000000077 | $0.0000000764 | $0.000000077 | $0.0000000764 | - | - |
| Dec-21 2025 | $0.0000000764 | $0.0000000764 | $0.000000077 | $0.000000077 | - | - |
| Dec-20 2025 | $0.0000000764 | $0.0000000764 | $0.000000077 | $0.0000000764 | - | - |
| Dec-19 2025 | $0.000000077 | $0.0000000662 | $0.0000000777 | $0.0000000663 | - | - |
| Dec-18 2025 | $0.0000000669 | $0.0000000569 | $0.0000000734 | $0.0000000583 | - | - |
| Dec-17 2025 | $0.0000000583 | $0.0000000578 | $0.0000000606 | $0.0000000587 | - | - |