Cap Mercado $3.14T
-0.89%
Volume 24h $99.13B
-36.5%
BTC % 60.54%
0.18%
ETH % 7.06%
0.99%
Moedas
31.752
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DogeGPU (DOGPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.0000006204 | $0.000000559 | $0.0000006214 | $0.0000005591 | - | - |
| May-02 2025 | $0.000000559 | $0.0000005273 | $0.0000005803 | $0.0000005417 | - | - |
| May-01 2025 | $0.000000548 | $0.0000005159 | $0.0000005789 | $0.0000005642 | - | - |
| Apr-30 2025 | $0.0000005545 | $0.0000005334 | $0.000000557 | $0.0000005499 | - | - |
| Apr-29 2025 | $0.0000005397 | $0.0000004725 | $0.0000005421 | $0.0000005143 | - | - |
| Apr-28 2025 | $0.0000005143 | $0.0000005 | $0.0000005238 | $0.000000517 | - | - |
| Apr-27 2025 | $0.0000005383 | $0.000000521 | $0.0000005462 | $0.000000527 | - | - |
| Apr-26 2025 | $0.0000005271 | $0.000000464 | $0.000000536 | $0.000000464 | - | - |
| Apr-25 2025 | $0.0000004594 | $0.0000004198 | $0.0000004613 | $0.0000004608 | - | - |
| Apr-24 2025 | $0.0000004528 | $0.0000004528 | $0.0000006006 | $0.000000568 | - | - |
| Apr-23 2025 | $0.0000005205 | $0.0000004946 | $0.0000005514 | $0.0000004995 | - | - |
| Apr-22 2025 | $0.000000495 | $0.0000004907 | $0.0000005052 | $0.0000004907 | - | - |
| Apr-21 2025 | $0.0000004916 | $0.00000048 | $0.0000005401 | $0.000000531 | - | - |
| Apr-20 2025 | $0.0000005254 | $0.0000005051 | $0.0000005373 | $0.0000005051 | - | - |
| Apr-19 2025 | $0.0000005077 | $0.0000005052 | $0.0000005451 | $0.0000005451 | - | - |