Cap Mercado $4.14T
1.2%
Volume 24h $336.21B
-10.25%
BTC % 54.71%
-0.8%
ETH % 12.58%
2.06%
Moedas
32.836
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DogeGPU (DOGPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000002881 | $0.0000002689 | $0.0000002886 | $0.000000273 | - | - |
| Aug-19 2025 | $0.0000002706 | $0.0000002677 | $0.000000275 | $0.0000002677 | - | - |
| Aug-18 2025 | $0.0000002704 | $0.0000002644 | $0.0000002704 | $0.0000002678 | - | - |
| Aug-17 2025 | $0.000000268 | $0.0000002629 | $0.0000002689 | $0.0000002646 | - | - |
| Aug-16 2025 | $0.0000002644 | $0.0000002637 | $0.0000002743 | $0.0000002703 | - | - |
| Aug-15 2025 | $0.0000002704 | $0.0000002655 | $0.0000002753 | $0.0000002695 | - | - |
| Aug-14 2025 | $0.0000002713 | $0.0000002693 | $0.0000003676 | $0.0000003635 | - | - |
| Aug-13 2025 | $0.0000003635 | $0.0000003635 | $0.0000004222 | $0.0000004217 | - | - |
| Aug-12 2025 | $0.0000004197 | $0.0000004063 | $0.0000004197 | $0.0000004135 | - | - |
| Aug-11 2025 | $0.0000004166 | $0.0000004145 | $0.0000004486 | $0.0000004313 | - | - |
| Aug-10 2025 | $0.0000004351 | $0.0000004323 | $0.0000004457 | $0.000000437 | - | - |
| Aug-09 2025 | $0.0000004326 | $0.0000004314 | $0.0000004417 | $0.0000004315 | - | - |
| Aug-08 2025 | $0.0000004364 | $0.0000004311 | $0.0000004365 | $0.0000004314 | - | - |
| Aug-07 2025 | $0.0000004365 | $0.0000004316 | $0.00000044 | $0.0000004326 | - | - |
| Aug-06 2025 | $0.0000004327 | $0.0000004325 | $0.0000004379 | $0.0000004362 | - | - |