Cap Mercado S$3.06T
0.14%
Volume 24h S$202.88B
26.53%
BTC % 50.21%
-0.15%
ETH % 16.27%
1.04%
Moedas
27.989
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
Sep-04 2022 | S$154,132,811,983,296 | S$152,306,737,994,684 | S$154,543,466,654,963 | S$153,249,820,493,248 | - | - |
Sep-03 2022 | S$153,241,890,630,537 | S$152,392,337,845,363 | S$154,125,865,417,030 | S$153,610,676,713,123 | - | - |
Sep-02 2022 | S$153,625,635,916,748 | S$152,037,183,873,129 | S$154,148,479,062,662 | S$154,136,233,205,033 | - | - |
Sep-01 2022 | S$154,146,160,576,304 | S$150,422,996,672,764 | S$154,991,284,553,376 | S$154,460,708,846,374 | - | - |
Aug-31 2022 | S$154,448,222,639,987 | S$154,043,241,648,316 | S$159,979,333,949,932 | S$155,784,663,538,444 | - | - |
Aug-30 2022 | S$155,689,015,986,931 | S$153,517,372,842,012 | S$161,480,688,277,968 | S$158,404,276,893,068 | - | - |
Aug-29 2022 | S$158,446,853,317,408 | S$151,251,428,292,947 | S$158,451,025,286,595 | S$152,909,760,601,168 | - | - |
Aug-28 2022 | S$153,037,818,179,443 | S$153,037,818,179,443 | S$156,871,735,832,620 | S$153,817,534,259,939 | - | - |
Aug-27 2022 | S$153,829,437,778,134 | S$152,048,090,870,368 | S$157,168,218,015,881 | S$155,172,848,547,686 | S$0 | - |
Aug-26 2022 | S$155,160,955,433,673 | S$154,540,045,649,136 | S$167,912,750,680,460 | S$167,910,761,079,619 | - | - |
Aug-25 2022 | S$167,942,048,790,627 | S$165,157,686,907,993 | S$170,129,481,611,535 | S$165,212,013,689,088 | - | - |
Aug-24 2022 | S$165,216,825,346,812 | S$163,745,035,589,366 | S$167,170,945,133,088 | S$166,684,750,240,627 | - | - |
Aug-23 2022 | S$166,666,535,958,316 | S$163,774,456,539,055 | S$167,362,970,782,447 | S$167,091,218,031,795 | S$1 | - |
Aug-22 2022 | S$167,107,504,639,065 | S$161,483,581,895,654 | S$169,444,015,224,646 | S$168,260,593,130,380 | - | - |
Aug-21 2022 | S$168,269,822,031,507 | S$165,511,154,741,452 | S$358,404,998,712,012 | S$339,454,606,705,536 | S$11 | - |
Análise histórica e de mercado do preço de DOGEDI (DOGEDI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 258 dias, a partir do dia 24-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.34944 SGD.