Cap Mercado $2.56T
0.48%
Volume 24h $124.24B
-19.73%
BTC % 51.34%
0.72%
ETH % 15.55%
-0.25%
Moedas
28.320
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOGEDI (DOGEDI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2022 | $114,219,833,400,000 | $112,866,624,670,000 | $114,524,148,280,000 | $113,565,494,200,000 | - | - |
| Sep-03 2022 | $113,559,617,790,000 | $112,930,058,280,000 | $114,214,685,660,000 | $113,832,906,030,000 | - | - |
| Sep-02 2022 | $113,843,991,520,000 | $112,666,872,090,000 | $114,231,443,460,000 | $114,222,368,690,000 | - | - |
| Sep-01 2022 | $114,229,725,350,000 | $111,470,681,670,000 | $114,856,002,900,000 | $114,462,820,760,000 | - | - |
| Aug-31 2022 | $114,453,567,880,000 | $114,153,457,470,000 | $118,552,387,620,000 | $115,443,934,920,000 | - | - |
| Aug-30 2022 | $115,373,055,480,000 | $113,763,763,370,000 | $119,664,963,450,000 | $117,385,194,520,000 | - | - |
| Aug-29 2022 | $117,416,745,700,000 | $112,084,589,380,000 | $117,419,837,330,000 | $113,313,493,450,000 | - | - |
| Aug-28 2022 | $113,408,390,280,000 | $113,408,390,280,000 | $116,249,507,820,000 | $113,986,197,430,000 | - | - |
| Aug-27 2022 | $113,995,018,510,000 | $112,674,954,700,000 | $116,469,215,390,000 | $114,990,550,560,000 | $0 | - |
| Aug-26 2022 | $114,981,737,190,000 | $114,521,613,150,000 | $124,431,431,320,000 | $124,429,956,929,999 | - | - |
| Aug-25 2022 | $124,453,142,630,000 | $122,389,796,440,000 | $126,074,135,650,000 | $122,430,055,199,999 | - | - |
| Aug-24 2022 | $122,433,620,870,000 | $121,342,953,810,000 | $123,881,717,700,000 | $123,521,423,880,000 | - | - |
| Aug-23 2022 | $123,507,926,220,000 | $121,364,756,149,999 | $124,024,017,949,999 | $123,822,636,080,000 | $1 | - |
| Aug-22 2022 | $123,834,705,239,999 | $119,667,107,760,000 | $125,566,172,060,000 | $124,689,199,320,000 | - | - |
| Aug-21 2022 | $124,696,038,380,000 | $122,651,733,119,999 | $265,595,357,120,000 | $251,552,204,400,000 | $9 | - |