Cap Mercado $3.17T
-2.15%
Volume 24h $200.01B
36.28%
BTC % 54.93%
-0.2%
ETH % 11.19%
-0.08%
Moedas
33.878
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Colana / DogeCola (COL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00029986 | $0.00029986 | $0.00030309 | $0.00030309 | - | - |
| Dec-28 2025 | $0.00030309 | $0.00030309 | $0.00030309 | $0.00030309 | - | - |
| Dec-27 2025 | $0.00030309 | $0.00029802 | $0.00030309 | $0.00029802 | $5 | - |
| Dec-26 2025 | $0.00029802 | $0.00029692 | $0.00029907 | $0.00029692 | - | - |
| Dec-25 2025 | $0.00029692 | $0.00029692 | $0.00029871 | $0.00029871 | - | - |
| Dec-24 2025 | $0.00029871 | $0.00029871 | $0.00030974 | $0.00030974 | - | - |
| Dec-23 2025 | $0.00030974 | $0.00030974 | $0.00030974 | $0.00030974 | - | - |
| Dec-22 2025 | $0.00030974 | $0.00030666 | $0.00030974 | $0.00030666 | - | - |
| Dec-21 2025 | $0.00030666 | $0.00030666 | $0.00030666 | $0.00030666 | - | - |
| Dec-20 2025 | $0.00030666 | $0.00030666 | $0.00030896 | $0.00030843 | - | - |
| Dec-19 2025 | $0.00030843 | $0.0002909 | $0.00030843 | $0.0002909 | - | - |
| Dec-18 2025 | $0.0002909 | $0.00028893 | $0.00030348 | $0.00030348 | - | - |
| Dec-17 2025 | $0.00030348 | $0.00030348 | $0.00031398 | $0.00031398 | - | - |
| Dec-16 2025 | $0.00031398 | $0.00030975 | $0.00031493 | $0.00031093 | - | - |
| Dec-15 2025 | $0.00031093 | $0.00031093 | $0.00032568 | $0.00031838 | - | - |