Cap Mercado $2.61T
2.31%
Volume 24h $170.14B
BTC % 54.71%
1.33%
ETH % 9.83%
1.83%
Moedas
34.202
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Colana / DogeCola (COL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00021669 | $0.00020521 | $0.00021669 | $0.00021048 | - | - |
| Feb-06 2026 | $0.00021048 | $0.00018712 | $0.00021048 | $0.00019135 | - | - |
| Feb-05 2026 | $0.00019135 | $0.00019135 | $0.00022603 | $0.00022603 | - | - |
| Feb-04 2026 | $0.00022603 | $0.00021972 | $0.00024006 | $0.00023678 | - | - |
| Feb-03 2026 | $0.00023678 | $0.00023678 | $0.00025644 | $0.00025644 | - | - |
| Feb-02 2026 | $0.00025644 | $0.00024543 | $0.00025685 | $0.00025685 | - | - |
| Feb-01 2026 | $0.00025685 | $0.00025319 | $0.00025685 | $0.00025319 | - | - |
| Jan-31 2026 | $0.00025319 | $0.00024681 | $0.00028195 | $0.00028195 | $12 | - |
| Jan-30 2026 | $0.00028195 | $0.00027871 | $0.00028684 | $0.00028684 | - | - |
| Jan-29 2026 | $0.00028684 | $0.00028549 | $0.00030998 | $0.00030998 | $138 | - |
| Jan-28 2026 | $0.00030998 | $0.00030763 | $0.00031446 | $0.00030763 | $12 | - |
| Jan-27 2026 | $0.00030763 | $0.00030763 | $0.00030982 | $0.00030982 | - | - |
| Jan-26 2026 | $0.00030982 | $0.00029245 | $0.00030982 | $0.00029245 | - | - |
| Jan-25 2026 | $0.00029245 | $0.00029245 | $0.00031397 | $0.00031397 | - | - |
| Jan-24 2026 | $0.00031397 | $0.00031397 | $0.00031704 | $0.00031534 | - | - |