Cap Mercado $3.70T
3.84%
Volume 24h $387.56B
39.02%
BTC % 59.69%
0.21%
ETH % 8.59%
0%
Moedas
31.908
+10
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Colana / DogeCola (COL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00054927 | $0.00053817 | $0.00054977 | $0.00053817 | - | - |
| May-20 2025 | $0.00053817 | $0.00052881 | $0.00054526 | $0.00053074 | $15 | - |
| May-19 2025 | $0.00053074 | $0.00051512 | $0.00055183 | $0.00055183 | - | - |
| May-18 2025 | $0.00054085 | $0.00053104 | $0.00056737 | $0.00054878 | $303 | - |
| May-17 2025 | $0.00054878 | $0.00054878 | $0.00055324 | $0.00055324 | - | - |
| May-16 2025 | $0.00055324 | $0.00055324 | $0.00055324 | $0.00055324 | - | - |
| May-15 2025 | $0.00055324 | $0.00055324 | $0.0005891 | $0.0005891 | - | - |
| May-14 2025 | $0.0005891 | $0.0005891 | $0.0005891 | $0.0005891 | - | - |
| May-13 2025 | $0.0005891 | $0.00056087 | $0.0005891 | $0.00056087 | - | - |
| May-12 2025 | $0.00056087 | $0.00055962 | $0.00058087 | $0.00055962 | - | - |
| May-11 2025 | $0.00055962 | $0.00055962 | $0.00057689 | $0.00057689 | - | - |
| May-10 2025 | $0.00056287 | $0.00055396 | $0.00056287 | $0.00056002 | - | - |
| May-09 2025 | $0.00055909 | $0.00052354 | $0.00055909 | $0.00052378 | - | - |
| May-08 2025 | $0.00052378 | $0.00047732 | $0.00052734 | $0.00047732 | - | - |
| May-07 2025 | $0.00047897 | $0.00047538 | $0.00047981 | $0.0004757 | - | - |