Cap Mercado $4.25T
0.56%
Volume 24h $295.22B
-3.96%
BTC % 53.62%
-0.03%
ETH % 12.55%
0.39%
Moedas
33.120
+17
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Colana / DogeCola (COL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00062309 | $0.00061633 | $0.0006287 | $0.00061633 | - | - |
| Sep-09 2025 | $0.00061633 | $0.00060403 | $0.00061633 | $0.00060474 | - | - |
| Sep-08 2025 | $0.00060474 | $0.0005808 | $0.00060474 | $0.0005808 | - | - |
| Sep-07 2025 | $0.00057427 | $0.00056368 | $0.00057555 | $0.00056368 | - | - |
| Sep-06 2025 | $0.00056368 | $0.00056013 | $0.00057377 | $0.00057377 | - | - |
| Sep-05 2025 | $0.00057377 | $0.00057377 | $0.00058344 | $0.00057404 | - | - |
| Sep-04 2025 | $0.00057404 | $0.00057404 | $0.0005957 | $0.00059282 | - | - |
| Sep-03 2025 | $0.00059455 | $0.00058666 | $0.00059826 | $0.00058719 | $3 | - |
| Sep-02 2025 | $0.00058719 | $0.00055601 | $0.00058719 | $0.00055601 | - | - |
| Sep-01 2025 | $0.00055601 | $0.00055601 | $0.00057996 | $0.00057996 | - | - |
| Aug-31 2025 | $0.00057996 | $0.00057354 | $0.00058572 | $0.00057354 | - | - |
| Aug-30 2025 | $0.00057354 | $0.00056438 | $0.00057844 | $0.00057844 | $29 | - |
| Aug-29 2025 | $0.00057844 | $0.000578 | $0.00060151 | $0.00060151 | - | - |
| Aug-28 2025 | $0.00060151 | $0.00057857 | $0.00060151 | $0.00057857 | - | - |
| Aug-27 2025 | $0.00057857 | $0.00055628 | $0.00058042 | $0.00055628 | - | - |