Cap Mercado $4.09T
-1.75%
Volume 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Colana / DogeCola (COL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00052578 | $0.00050608 | $0.00052578 | $0.00050608 | - | - |
| Aug-19 2025 | $0.00050608 | $0.00050184 | $0.00051962 | $0.00051962 | - | - |
| Aug-18 2025 | $0.00051962 | $0.00051367 | $0.00055009 | $0.00055009 | - | - |
| Aug-17 2025 | $0.00055009 | $0.00053508 | $0.00055009 | $0.00053757 | - | - |
| Aug-16 2025 | $0.00053757 | $0.00053757 | $0.00053757 | $0.00053757 | - | - |
| Aug-15 2025 | $0.00053757 | $0.00053757 | $0.00054632 | $0.00054632 | - | - |
| Aug-14 2025 | $0.00054632 | $0.00054217 | $0.0005905 | $0.00057392 | $59 | - |
| Aug-13 2025 | $0.00056599 | $0.00053796 | $0.00057179 | $0.00053796 | - | - |
| Aug-12 2025 | $0.00053796 | $0.0004937 | $0.00053796 | $0.00051171 | - | - |
| Aug-11 2025 | $0.00051171 | $0.00051171 | $0.00052179 | $0.00051473 | - | - |
| Aug-10 2025 | $0.00051473 | $0.00051251 | $0.00051608 | $0.00051264 | - | - |
| Aug-09 2025 | $0.00051264 | $0.00049477 | $0.00051739 | $0.00049477 | $4 | - |
| Aug-08 2025 | $0.00049477 | $0.00049065 | $0.00049477 | $0.00049065 | - | - |
| Aug-07 2025 | $0.00049065 | $0.0004781 | $0.00049065 | $0.0004781 | - | - |
| Aug-06 2025 | $0.0004781 | $0.00045915 | $0.0004781 | $0.00046261 | - | - |