Cap Mercado $3.21T
0.63%
Volume 24h $122.43B
-38.1%
BTC % 54.92%
-0.18%
ETH % 11.24%
-0.44%
Moedas
33.889
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dogecoin ETF (DOJE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $26,321,429,506 | $26,321,429,506 | $26,321,429,506 | $26,321,429,506 | - | - |
| Nov-18 2025 | $26,321,429,506 | $26,321,429,506 | $26,321,429,506 | $26,321,429,506 | - | - |
| Nov-17 2025 | $26,321,429,506 | $26,321,429,506 | $26,321,429,506 | $26,321,429,506 | - | - |
| Nov-16 2025 | $26,321,429,506 | $26,321,429,506 | $26,321,429,506 | $26,321,429,506 | - | - |
| Nov-15 2025 | $26,321,429,506 | $26,321,429,506 | $26,321,429,506 | $26,321,429,506 | - | - |
| Nov-14 2025 | $26,321,429,506 | $26,321,429,506 | $26,321,429,506 | $26,321,429,506 | - | - |
| Nov-13 2025 | $26,321,429,506 | $26,321,429,506 | $26,321,429,506 | $26,321,429,506 | - | - |
| Nov-12 2025 | $26,321,429,506 | $26,321,429,506 | $27,450,790,508 | $27,450,790,508 | - | - |
| Nov-11 2025 | $27,450,790,508 | $27,450,790,508 | $27,450,790,508 | $27,450,790,508 | - | - |
| Nov-10 2025 | $27,450,790,508 | $27,450,790,508 | $27,450,790,508 | $27,450,790,508 | - | - |
| Nov-09 2025 | $27,450,790,508 | $25,150,974,971 | $27,450,790,508 | $25,150,974,971 | - | - |
| Nov-08 2025 | $25,150,974,971 | $25,150,974,971 | $25,150,974,971 | $25,150,974,971 | - | - |
| Nov-07 2025 | $25,150,974,971 | $25,150,974,971 | $29,287,769,882 | $29,287,769,882 | - | - |
| Nov-06 2025 | $29,287,769,882 | $29,287,769,882 | $29,287,769,882 | $29,287,769,882 | - | - |
| Nov-05 2025 | $29,287,769,882 | $29,287,769,882 | $29,287,769,882 | $29,287,769,882 | - | - |