Cap Mercado $4.47T
0.62%
Volume 24h $368.96B
22.29%
BTC % 54.65%
0.14%
ETH % 12.12%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Dogecoin ETF (DOJE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $33,643,050,426 | $32,510,734,061 | $35,054,816,878 | $32,510,734,061 | - | - |
| Oct-03 2025 | $32,510,734,061 | $32,510,734,061 | $32,510,734,061 | $32,510,734,061 | - | - |
| Oct-02 2025 | $32,510,734,061 | $32,510,734,061 | $32,510,734,061 | $32,510,734,061 | - | - |
| Oct-01 2025 | $32,510,734,061 | $32,510,734,061 | $32,798,450,469 | $32,798,450,469 | - | - |
| Sep-30 2025 | $32,798,450,469 | $32,557,273,804 | $32,798,450,469 | $32,557,273,804 | - | - |
| Sep-29 2025 | $32,557,273,804 | $32,557,273,804 | $32,557,273,804 | $32,557,273,804 | - | - |
| Sep-28 2025 | $31,667,144,506 | $31,441,175,369 | $31,716,789,511 | $31,716,789,511 | - | - |
| Sep-27 2025 | $31,716,789,511 | $31,548,629,931 | $31,794,521,380 | $31,634,869,950 | - | - |
| Sep-26 2025 | $31,634,869,950 | $30,821,529,894 | $31,634,869,950 | $30,821,529,894 | - | - |
| Sep-25 2025 | $31,185,053,633 | $31,185,053,633 | $33,588,691,853 | $33,588,691,853 | - | - |
| Sep-24 2025 | $33,588,691,853 | $33,378,069,354 | $33,588,691,853 | $33,455,063,106 | - | - |
| Sep-23 2025 | $33,455,063,106 | $32,481,885,753 | $34,587,770,276 | $34,571,358,248 | - | - |
| Sep-22 2025 | $34,571,358,248 | $34,476,782,778 | $51,609,582,636 | $51,609,582,636 | - | - |
| Sep-21 2025 | $51,609,582,636 | $49,757,868,720 | $52,311,863,771 | $51,256,744,289 | $1,487 | - |
| Sep-20 2025 | $51,296,027,071 | $44,337,784,383 | $78,266,091,269 | $78,265,477,363 | $5,680 | - |