Cap Mercado $4.01T -0.85%
Volume 24h $340.05B -1.6%
BTC % 55.01% -0.63%
ETH % 11.83% -0.08%
Moedas 33.563 +12
Trocas 885
Última atualização 2 Minutos atrás
Dogecoin ETF DOJE

Preços históricos de Dogecoin ETF (DOJE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $29,839,210,738 $29,839,210,738 $29,839,210,738 $29,839,210,738 - -
Oct-28 2025 $29,839,210,738 $29,839,210,738 $29,839,210,738 $29,839,210,738 - -
Oct-27 2025 $29,839,210,738 $29,839,210,738 $29,839,210,738 $29,839,210,738 - -
Oct-26 2025 $29,839,210,738 $29,631,821,997 $29,839,210,738 $29,631,821,997 - -
Oct-25 2025 $29,631,821,997 $29,081,978,296 $30,022,721,648 $29,081,978,296 - -
Oct-24 2025 $29,081,978,296 $29,081,978,296 $29,081,978,296 $29,081,978,296 - -
Oct-23 2025 $29,081,978,296 $29,081,978,296 $30,461,793,404 $30,461,793,404 - -
Oct-22 2025 $30,461,793,404 $30,461,793,404 $30,461,793,404 $30,461,793,404 - -
Oct-21 2025 $30,461,793,404 $30,461,793,404 $30,461,793,404 $30,461,793,404 - -
Oct-20 2025 $30,461,793,404 $29,659,853,661 $30,461,793,404 $29,659,853,661 - -
Oct-19 2025 $29,659,853,661 $29,659,853,661 $29,659,853,661 $29,659,853,661 - -
Oct-18 2025 $29,659,853,661 $29,659,853,661 $30,897,325,314 $30,897,325,314 $187 -
Oct-17 2025 $30,897,325,314 $30,897,325,314 $30,897,325,314 $30,897,325,314 - -
Oct-16 2025 $32,843,342,951 $32,843,342,951 $32,843,342,951 $32,843,342,951 - -
Oct-15 2025 $32,843,342,951 $32,843,342,951 $32,843,342,951 $32,843,342,951 - -

Análise histórica e de mercado do preço de Dogecoin ETF (DOJE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 48 dias, a partir do dia 12-09-2025.