Cap Mercado $3.25T
-4.13%
Volume 24h $271.50B
9.08%
BTC % 55.11%
0.29%
ETH % 11.13%
-2.96%
Moedas
34.078
+16
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de DogeBull (DOGEBULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2022 | $0.0000010752 | $0.0000010752 | $0.0000010752 | $0.0000010752 | - | - |
| Apr-12 2022 | $0.0000010752 | $0.0000010752 | $0.0000010752 | $0.0000010752 | - | - |
| Apr-11 2022 | $0.0000010752 | $0.0000010752 | $0.0000010752 | $0.0000010752 | - | - |
| Apr-10 2022 | $0.0000010752 | $0.0000010752 | $0.0000010752 | $0.0000010752 | - | - |
| Apr-09 2022 | $0.0000010752 | $0.0000010752 | $0.0000010752 | $0.0000010752 | - | - |
| Apr-08 2022 | $0.0000010752 | $0.0000010752 | $0.0000010752 | $0.0000010752 | - | - |
| Apr-07 2022 | $0.0000010752 | $0.0000010752 | $0.0000011624 | $0.0000011624 | - | - |
| Apr-06 2022 | $0.0000011624 | $0.0000011624 | $0.0000011624 | $0.0000011624 | - | - |
| Apr-05 2022 | $0.0000011624 | $0.0000011624 | $0.0000011624 | $0.0000011624 | - | - |
| Apr-04 2022 | $0.0000011624 | $0.0000011624 | $0.0000011624 | $0.0000011624 | - | - |
| Apr-03 2022 | $0.0000011624 | $0.0000011146 | $0.0000011766 | $0.0000011288 | $120 | - |
| Apr-02 2022 | $0.0000011288 | $0.0000011288 | $0.0000011829 | $0.0000011614 | $554 | - |
| Apr-01 2022 | $0.0000011614 | $0.0000010816 | $0.0000011697 | $0.0000011252 | $918 | - |
| Mar-31 2022 | $0.0000011252 | $0.0000011085 | $0.0000011346 | $0.0000011236 | $455 | - |
| Mar-30 2022 | $0.0000011236 | $0.0000011053 | $0.0000011244 | $0.0000011176 | - | - |