Cap Mercado $4.50T
0.8%
Volume 24h $385.78B
36.41%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de DogeArmy (DOGRMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-13 2025 | $247,137,002,979,169 | $247,137,002,979,169 | $247,137,002,979,169 | $247,137,002,979,169 | - | - |
| Feb-12 2025 | $247,137,002,979,169 | $247,137,002,979,169 | $247,137,002,979,169 | $247,137,002,979,169 | - | - |
| Feb-11 2025 | $247,137,002,979,169 | $247,137,002,979,169 | $247,137,002,979,169 | $247,137,002,979,169 | - | - |
| Feb-10 2025 | $247,137,002,979,169 | $247,137,002,979,169 | $247,137,002,979,169 | $247,137,002,979,169 | - | - |
| Feb-09 2025 | $247,137,002,979,169 | $247,137,002,979,169 | $247,137,002,979,169 | $247,137,002,979,169 | - | - |
| Feb-08 2025 | $247,137,002,979,169 | $247,137,002,979,169 | $247,137,002,979,169 | $247,137,002,979,169 | - | - |
| Feb-07 2025 | $247,137,002,979,169 | $247,137,002,979,169 | $247,137,002,979,169 | $247,137,002,979,169 | - | - |
| Feb-06 2025 | $247,137,002,979,169 | $247,137,002,979,169 | $247,137,002,979,169 | $247,137,002,979,169 | - | - |
| Feb-05 2025 | $247,137,002,979,169 | $247,137,002,979,169 | $265,141,259,976,660 | $265,141,259,976,660 | $54 | - |
| Feb-04 2025 | $265,141,259,976,660 | $265,141,259,976,660 | $265,141,259,976,660 | $265,141,259,976,660 | - | - |
| Feb-03 2025 | $265,141,259,976,660 | $265,141,259,976,660 | $304,911,376,757,530 | $304,911,376,757,530 | $33 | - |
| Feb-02 2025 | $304,911,376,757,530 | $304,911,376,757,530 | $342,476,269,093,080 | $342,476,269,093,080 | $665 | - |
| Feb-01 2025 | $342,476,269,093,080 | $342,476,269,093,080 | $342,476,269,093,080 | $342,476,269,093,080 | - | - |
| Jan-31 2025 | $342,476,269,093,080 | $341,252,266,052,910 | $342,476,269,093,080 | $341,252,266,052,910 | $33 | - |
| Jan-30 2025 | $341,252,266,052,910 | $339,937,188,029,520 | $341,252,266,052,910 | $339,937,188,029,520 | $136 | - |