Cap Mercado $3.46T
-1.14%
Volume 24h $228.87B
-28.95%
BTC % 54.96%
-0.21%
ETH % 11.5%
0.08%
Moedas
34.056
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOGEai (DOGEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00006067 | $0.00006067 | $0.00006297 | $0.00006297 | $224 | $45,505 |
| Jan-14 2026 | $0.00006297 | $0.00006098 | $0.00006297 | $0.00006122 | $138 | $47,231 |
| Jan-13 2026 | $0.00006122 | $0.00005873 | $0.00006123 | $0.00006023 | $79 | $45,920 |
| Jan-12 2026 | $0.00006023 | $0.0000586 | $0.00006087 | $0.00005875 | $96 | $45,179 |
| Jan-11 2026 | $0.00005876 | $0.00005686 | $0.00005876 | $0.00005786 | $96 | $44,071 |
| Jan-10 2026 | $0.00005786 | $0.00005786 | $0.00005806 | $0.00005801 | $25 | $43,396 |
| Jan-09 2026 | $0.00005801 | $0.00005801 | $0.00005966 | $0.00005913 | $104 | $43,510 |
| Jan-08 2026 | $0.00005808 | $0.00005735 | $0.00005997 | $0.00005831 | $453 | $43,564 |
| Jan-07 2026 | $0.00005832 | $0.0000576 | $0.00006032 | $0.00006032 | $206 | $43,743 |
| Jan-06 2026 | $0.00006032 | $0.00004815 | $0.00006032 | $0.0000594 | $858 | $45,244 |
| Jan-05 2026 | $0.0000594 | $0.00005772 | $0.00005973 | $0.00005772 | $92 | $44,553 |
| Jan-04 2026 | $0.00005666 | $0.0000547 | $0.00005666 | $0.0000547 | $671 | $42,501 |
| Jan-03 2026 | $0.00005471 | $0.0000547 | $0.00005912 | $0.0000573 | $870 | $41,033 |
| Jan-02 2026 | $0.0000573 | $0.00005267 | $0.0000573 | $0.00005383 | $286 | $42,977 |
| Jan-01 2026 | $0.00005382 | $0.00005267 | $0.00005383 | $0.00005341 | $141 | $40,372 |