Cap Mercado $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de DOGEai (DOGEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00010848 | $0.00010796 | $0.0001146 | $0.0001146 | $271,181 | $81,367 |
| Oct-03 2025 | $0.00011421 | $0.00011332 | $0.00011786 | $0.00011597 | $250,100 | $85,660 |
| Oct-02 2025 | $0.00011538 | $0.00011018 | $0.00011541 | $0.00011035 | $108,354 | $86,539 |
| Oct-01 2025 | $0.00011003 | $0.0000959 | $0.00011007 | $0.00009604 | $99,786 | $82,526 |
| Sep-30 2025 | $0.00009669 | $0.00009617 | $0.00010207 | $0.00010207 | $97,307 | $72,522 |
| Sep-29 2025 | $0.00010316 | $0.0000998 | $0.00010316 | $0.00010003 | $103,898 | $77,375 |
| Sep-28 2025 | $0.00009975 | $0.00008395 | $0.00010707 | $0.00008622 | $103,015 | $74,815 |
| Sep-27 2025 | $0.00008628 | $0.00008356 | $0.00008688 | $0.00008356 | $95,081 | $64,711 |
| Sep-26 2025 | $0.00008345 | $0.00007994 | $0.00008406 | $0.00008038 | $97,167 | $62,589 |
| Sep-25 2025 | $0.00008269 | $0.00008269 | $0.00009327 | $0.00009327 | $101,015 | $62,021 |
| Sep-24 2025 | $0.00009416 | $0.0000922 | $0.00009622 | $0.00009605 | $97,309 | $70,620 |
| Sep-23 2025 | $0.00009622 | $0.00009309 | $0.000106 | $0.000106 | $106,706 | $72,169 |
| Sep-22 2025 | $0.00010603 | $0.00010603 | $0.00014021 | $0.00014021 | $117,625 | $79,525 |
| Sep-21 2025 | $0.00014181 | $0.00014004 | $0.00014213 | $0.00014029 | $115,643 | $106,361 |
| Sep-20 2025 | $0.00014033 | $0.00013629 | $0.00014398 | $0.00014261 | $113,654 | $105,250 |