Cap Mercado $3.44T
4.24%
Volume 24h $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
Moedas
32.228
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOGEai (DOGEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.020393 | $0.015902 | $0.020393 | $0.017375 | $1,824,109 | $15,295,199 |
| Jun-22 2025 | $0.017507 | $0.016617 | $0.018863 | $0.018438 | $1,670,961 | $13,130,822 |
| Jun-21 2025 | $0.018024 | $0.017937 | $0.021049 | $0.020973 | $1,407,423 | $13,518,572 |
| Jun-20 2025 | $0.020847 | $0.02015 | $0.022372 | $0.022372 | $1,356,303 | $15,635,401 |
| Jun-19 2025 | $0.0223 | $0.02142 | $0.022604 | $0.021632 | $1,350,904 | $16,725,466 |
| Jun-18 2025 | $0.022055 | $0.020317 | $0.022055 | $0.021281 | $1,580,251 | $16,541,893 |
| Jun-17 2025 | $0.020956 | $0.018966 | $0.025624 | $0.023183 | $1,898,825 | $15,717,651 |
| Jun-16 2025 | $0.022764 | $0.022764 | $0.025078 | $0.024804 | $1,452,677 | $17,073,670 |
| Jun-15 2025 | $0.024833 | $0.02243 | $0.025195 | $0.02243 | $1,715,670 | $18,624,834 |
| Jun-14 2025 | $0.022339 | $0.022339 | $0.02405 | $0.023687 | $1,414,617 | $16,754,967 |
| Jun-13 2025 | $0.023634 | $0.020722 | $0.023993 | $0.022296 | $2,405,310 | $17,726,039 |
| Jun-12 2025 | $0.023653 | $0.023653 | $0.026886 | $0.025971 | $1,528,026 | $17,739,984 |
| Jun-11 2025 | $0.025762 | $0.024638 | $0.028366 | $0.026496 | $2,054,988 | $19,321,988 |
| Jun-10 2025 | $0.028138 | $0.022989 | $0.028138 | $0.02536 | $2,237,822 | $21,103,777 |
| Jun-09 2025 | $0.02524 | $0.025052 | $0.027272 | $0.026462 | $1,540,327 | $18,930,461 |