Cap Mercado $3.46T
-11.27%
Volume 24h $194.48B
11.62%
BTC % 59.8%
10.1%
ETH % 8.78%
10.7%
Moedas
31.999
+5
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de DOGEai (DOGEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.015467 | $0.014282 | $0.01563 | $0.01543 | $1,466,743 | $11,600,904 |
| May-31 2025 | $0.015222 | $0.013832 | $0.015222 | $0.014831 | $1,459,779 | $11,416,653 |
| May-30 2025 | $0.014784 | $0.012311 | $0.016515 | $0.012558 | $2,299,535 | $11,088,136 |
| May-29 2025 | $0.012368 | $0.01236 | $0.014971 | $0.014714 | $1,541,696 | $9,276,201 |
| May-28 2025 | $0.014086 | $0.011342 | $0.017568 | $0.013273 | $2,552,417 | $10,564,995 |
| May-27 2025 | $0.013104 | $0.012335 | $0.013331 | $0.012614 | $1,603,297 | $9,828,734 |
| May-26 2025 | $0.012561 | $0.011009 | $0.013715 | $0.011009 | $1,681,492 | $9,421,295 |
| May-25 2025 | $0.010961 | $0.010767 | $0.011447 | $0.011447 | $1,495,483 | $8,221,244 |
| May-24 2025 | $0.011468 | $0.011468 | $0.012013 | $0.011817 | $1,256,470 | $8,601,103 |
| May-23 2025 | $0.011942 | $0.011923 | $0.013943 | $0.012713 | $2,336,782 | $8,957,104 |
| May-22 2025 | $0.012633 | $0.012584 | $0.013595 | $0.012584 | $1,901,889 | $9,474,797 |
| May-21 2025 | $0.01235 | $0.011369 | $0.01296 | $0.011435 | $1,954,583 | $9,263,105 |
| May-20 2025 | $0.011437 | $0.011375 | $0.012256 | $0.012041 | $1,424,543 | $8,577,948 |
| May-19 2025 | $0.01198 | $0.01198 | $0.013419 | $0.013419 | $1,639,849 | $8,985,206 |
| May-18 2025 | $0.012911 | $0.012502 | $0.013673 | $0.012502 | $1,689,954 | $9,683,833 |