Cap Mercado $4.16T
2.38%
Volume 24h $316.92B
47.51%
BTC % 55.22%
0.05%
ETH % 12.07%
1.98%
Moedas
33.532
+15
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de DOGEai (DOGEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00010053 | $0.00007796 | $0.00010165 | $0.00007885 | $228,702 | $75,399 |
| Oct-25 2025 | $0.00007915 | $0.00007589 | $0.00008795 | $0.00008712 | $204,642 | $59,363 |
| Oct-24 2025 | $0.0000886 | $0.0000886 | $0.00010076 | $0.0000993 | $249,102 | $66,454 |
| Oct-23 2025 | $0.00009882 | $0.00009013 | $0.00011447 | $0.00010117 | $298,631 | $74,121 |
| Oct-22 2025 | $0.00010609 | $0.00007701 | $0.00014436 | $0.00007837 | $267,995 | $79,570 |
| Oct-21 2025 | $0.00007783 | $0.00007039 | $0.00008157 | $0.00007232 | $200,979 | $58,373 |
| Oct-20 2025 | $0.0000733 | $0.00007125 | $0.00007415 | $0.00007226 | $194,058 | $54,975 |
| Oct-19 2025 | $0.00007404 | $0.0000726 | $0.00007543 | $0.0000741 | $189,255 | $55,531 |
| Oct-18 2025 | $0.0000742 | $0.00007128 | $0.0000742 | $0.00007155 | $188,004 | $55,656 |
| Oct-17 2025 | $0.00007175 | $0.00006979 | $0.00007343 | $0.00007318 | $204,204 | $53,819 |
| Oct-16 2025 | $0.00007212 | $0.00007212 | $0.00007619 | $0.00007421 | $207,927 | $54,096 |
| Oct-15 2025 | $0.00007427 | $0.00007424 | $0.00008066 | $0.00007954 | $215,577 | $55,708 |
| Oct-14 2025 | $0.00007978 | $0.00007547 | $0.00008201 | $0.0000816 | $223,022 | $59,842 |
| Oct-13 2025 | $0.00008161 | $0.00007622 | $0.00008552 | $0.00008381 | $230,316 | $61,213 |
| Oct-12 2025 | $0.00008403 | $0.00007343 | $0.00008415 | $0.0000767 | $223,840 | $63,025 |