Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOGEai (DOGEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00022324 | $0.00021145 | $0.00023965 | $0.00023965 | $405,828 | $167,437 |
| Aug-19 2025 | $0.00023891 | $0.00023066 | $0.00026415 | $0.00025788 | $577,829 | $179,186 |
| Aug-18 2025 | $0.00024406 | $0.00022659 | $0.00025087 | $0.00023316 | $551,602 | $183,050 |
| Aug-17 2025 | $0.0002368 | $0.00023337 | $0.00025839 | $0.00024961 | $414,105 | $177,604 |
| Aug-16 2025 | $0.00025016 | $0.00024019 | $0.00026813 | $0.00026305 | $511,775 | $187,622 |
| Aug-15 2025 | $0.00024915 | $0.0002303 | $0.0003213 | $0.00027419 | $1,199,997 | $186,866 |
| Aug-14 2025 | $0.00026811 | $0.00013488 | $0.00028841 | $0.00015604 | $1,494,677 | $201,087 |
| Aug-13 2025 | $0.00015409 | $0.00013672 | $0.0002216 | $0.0001947 | $397,807 | $115,574 |
| Aug-12 2025 | $0.00019981 | $0.000145 | $0.00019981 | $0.00017267 | $358,573 | $149,859 |
| Aug-11 2025 | $0.00017183 | $0.00013041 | $0.00017183 | $0.00013219 | $357,607 | $128,873 |
| Aug-10 2025 | $0.00013237 | $0.00013195 | $0.00013576 | $0.00013424 | $1,096,017 | $99,282 |
| Aug-09 2025 | $0.00013384 | $0.00012706 | $0.00013526 | $0.00013259 | $1,047,983 | $100,381 |
| Aug-08 2025 | $0.00012972 | $0.00012972 | $0.00014683 | $0.00013824 | $1,085,903 | $97,294 |
| Aug-07 2025 | $0.0001385 | $0.00013462 | $0.00015106 | $0.00014929 | $1,059,145 | $103,881 |
| Aug-06 2025 | $0.00015113 | $0.00014106 | $0.0001802 | $0.00015137 | $1,048,716 | $113,351 |