Cap Mercado $3.59T
1.37%
Volume 24h $256.81B
-11.01%
BTC % 58.42%
-0.13%
ETH % 8.69%
0.46%
Moedas
31.804
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOGEai (DOGEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.013407 | $0.01299 | $0.014 | $0.013395 | $2,679,747 | $10,055,844 |
| May-10 2025 | $0.012972 | $0.011974 | $0.012972 | $0.012406 | $2,582,213 | $9,729,465 |
| May-09 2025 | $0.013313 | $0.011643 | $0.013313 | $0.011948 | $3,133,835 | $9,984,983 |
| May-08 2025 | $0.012373 | $0.010251 | $0.013465 | $0.010251 | $2,244,249 | $9,280,047 |
| May-07 2025 | $0.010321 | $0.010094 | $0.010867 | $0.010714 | $1,181,172 | $7,741,035 |
| May-06 2025 | $0.010617 | $0.00956337 | $0.010719 | $0.010232 | $1,524,799 | $7,962,907 |
| May-05 2025 | $0.010373 | $0.00869416 | $0.010373 | $0.00937471 | $1,647,333 | $7,780,494 |
| May-04 2025 | $0.0094303 | $0.0092708 | $0.00978657 | $0.00978657 | $1,175,529 | $7,072,729 |
| May-03 2025 | $0.00980494 | $0.00980494 | $0.011228 | $0.01085 | $1,640,055 | $7,353,705 |
| May-02 2025 | $0.010833 | $0.00953621 | $0.0109 | $0.00977226 | $1,413,520 | $8,125,389 |
| May-01 2025 | $0.00968815 | $0.00849677 | $0.010241 | $0.00902342 | $1,650,324 | $7,266,113 |
| Apr-30 2025 | $0.00912202 | $0.0069096 | $0.00912202 | $0.00840907 | $1,763,974 | $6,841,518 |
| Apr-29 2025 | $0.00833506 | $0.00833506 | $0.00917055 | $0.00877327 | $1,657,328 | $6,251,301 |
| Apr-28 2025 | $0.00851334 | $0.00851334 | $0.010713 | $0.010532 | $1,808,132 | $6,385,007 |
| Apr-27 2025 | $0.010296 | $0.010296 | $0.012035 | $0.011491 | $1,679,966 | $7,722,518 |