Cap Mercado $3.99T
2.18%
Volume 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Moedas
32.440
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOGEai (DOGEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.021752 | $0.019602 | $0.028629 | $0.02044 | $2,554,853 | $16,314,544 |
| Jul-14 2025 | $0.018788 | $0.018717 | $0.020796 | $0.020796 | $1,853,588 | $14,091,108 |
| Jul-13 2025 | $0.020473 | $0.020141 | $0.021236 | $0.020141 | $1,695,759 | $15,354,824 |
| Jul-12 2025 | $0.020136 | $0.019526 | $0.022497 | $0.022497 | $1,782,149 | $15,102,033 |
| Jul-11 2025 | $0.020231 | $0.020231 | $0.026185 | $0.022807 | $2,623,272 | $15,173,565 |
| Jul-10 2025 | $0.02397 | $0.019421 | $0.024912 | $0.020473 | $2,180,265 | $17,978,122 |
| Jul-09 2025 | $0.020708 | $0.019797 | $0.021952 | $0.021898 | $1,680,916 | $15,531,401 |
| Jul-08 2025 | $0.022089 | $0.020196 | $0.023475 | $0.020985 | $1,964,812 | $16,566,977 |
| Jul-07 2025 | $0.020746 | $0.017404 | $0.021376 | $0.018525 | $1,796,177 | $15,560,235 |
| Jul-06 2025 | $0.018677 | $0.017475 | $0.019393 | $0.018047 | $1,506,007 | $14,008,068 |
| Jul-05 2025 | $0.018767 | $0.013407 | $0.018809 | $0.013569 | $1,783,485 | $14,075,950 |
| Jul-04 2025 | $0.014318 | $0.014318 | $0.017254 | $0.017254 | $1,479,001 | $10,738,687 |
| Jul-03 2025 | $0.017476 | $0.016863 | $0.018559 | $0.018442 | $1,572,042 | $13,107,274 |
| Jul-02 2025 | $0.018672 | $0.015979 | $0.019332 | $0.019322 | $1,627,356 | $14,004,693 |
| Jul-01 2025 | $0.019733 | $0.019688 | $0.023587 | $0.023534 | $1,446,184 | $14,799,927 |