Cap Mercado $2.53T
-0.85%
Volume 24h $169.60B
20.26%
BTC % 54.16%
0.07%
ETH % 10.01%
-0.4%
Moedas
34.465
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOGEai (DOGEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00003329 | $0.00003305 | $0.00003451 | $0.00003305 | $760 | $24,971 |
| Apr-05 2026 | $0.00003229 | $0.00003229 | $0.0000332 | $0.0000332 | $137 | $24,220 |
| Apr-04 2026 | $0.0000332 | $0.00003303 | $0.00003326 | $0.00003303 | $86 | $24,904 |
| Apr-03 2026 | $0.00003303 | $0.00003227 | $0.00003303 | $0.00003227 | $224 | $24,774 |
| Apr-02 2026 | $0.00003227 | $0.00003227 | $0.00003482 | $0.00003478 | $36 | $24,207 |
| Apr-01 2026 | $0.00003478 | $0.00003426 | $0.00003498 | $0.00003426 | $434 | $26,089 |
| Mar-31 2026 | $0.00003426 | $0.00003307 | $0.00003426 | $0.00003376 | $366 | $25,698 |
| Mar-30 2026 | $0.00003337 | $0.00003284 | $0.00003388 | $0.00003284 | $147 | $25,033 |
| Mar-29 2026 | $0.00003283 | $0.00003274 | $0.00003324 | $0.00003275 | $344 | $24,628 |
| Mar-28 2026 | $0.00003301 | $0.00003239 | $0.00003301 | $0.00003242 | $170 | $24,764 |
| Mar-27 2026 | $0.00003242 | $0.00003242 | $0.00003424 | $0.00003404 | $145 | $24,319 |
| Mar-26 2026 | $0.00003404 | $0.00003404 | $0.00003624 | $0.00003607 | $123 | $25,532 |
| Mar-25 2026 | $0.00003607 | $0.00003563 | $0.0000368 | $0.00003563 | $291 | $27,057 |
| Mar-24 2026 | $0.00003559 | $0.0000353 | $0.00003645 | $0.0000358 | $281 | $26,696 |
| Mar-23 2026 | $0.00003616 | $0.00003506 | $0.00003616 | $0.00003507 | $165 | $27,121 |