Cap Mercado $2.50T
-9.82%
Volume 24h $459.51B
26.96%
BTC % 54.38%
-1.01%
ETH % 9.58%
-1.46%
Moedas
34.198
+6
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de DOGEai (DOGEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00003714 | $0.0000371 | $0.00003995 | $0.00003994 | $11 | $27,856 |
| Feb-03 2026 | $0.00003994 | $0.00003994 | $0.00004153 | $0.00004153 | $77 | $29,958 |
| Feb-02 2026 | $0.00004153 | $0.00003976 | $0.00004188 | $0.00004053 | $45 | $31,149 |
| Feb-01 2026 | $0.00004078 | $0.00004018 | $0.0000425 | $0.00004145 | $190 | $30,588 |
| Jan-31 2026 | $0.00004146 | $0.0000414 | $0.00004783 | $0.00004707 | $11 | $31,096 |
| Jan-30 2026 | $0.00004707 | $0.00004544 | $0.00004871 | $0.0000487 | $68 | $35,308 |
| Jan-29 2026 | $0.00004879 | $0.00004879 | $0.00005051 | $0.00005051 | $9 | $36,598 |
| Jan-28 2026 | $0.00005051 | $0.00005051 | $0.00005064 | $0.00005056 | $66 | $37,885 |
| Jan-27 2026 | $0.00005037 | $0.00004774 | $0.00005449 | $0.00005449 | $16 | $37,783 |
| Jan-26 2026 | $0.00005449 | $0.00004848 | $0.00005595 | $0.00004866 | $207 | $40,875 |
| Jan-25 2026 | $0.00004866 | $0.00004866 | $0.00005309 | $0.00005309 | $19 | $36,502 |
| Jan-24 2026 | $0.00005307 | $0.00005302 | $0.00005435 | $0.00005432 | $175 | $39,808 |
| Jan-23 2026 | $0.00005479 | $0.00005477 | $0.00005746 | $0.00005746 | $97 | $41,098 |
| Jan-22 2026 | $0.00005918 | $0.00005813 | $0.0000592 | $0.00005855 | $104 | $44,388 |
| Jan-21 2026 | $0.00005855 | $0.00005554 | $0.00005899 | $0.00005554 | $363 | $43,917 |