Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de DOGE SPACEX (DOGESX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2022 | $0.00652052 | $0.00644264 | $0.00673681 | $0.00673565 | $763 | - |
| Feb-01 2022 | $0.00673565 | $0.00654821 | $0.0067597 | $0.00654821 | $2,624 | - |
| Jan-31 2022 | $0.00654821 | $0.00648849 | $0.00694959 | $0.00693785 | $126,263 | - |
| Jan-30 2022 | $0.00693785 | $0.00686298 | $0.03137 | $0.031212 | $125,395 | - |
| Jan-29 2022 | $0.031212 | $0.030617 | $0.03186 | $0.031251 | $792 | - |
| Jan-28 2022 | $0.031251 | $0.030552 | $0.031999 | $0.031718 | $859 | - |
| Jan-27 2022 | $0.031718 | $0.029344 | $0.032041 | $0.030841 | $1,701 | - |
| Jan-26 2022 | $0.030841 | $0.030172 | $0.032837 | $0.032044 | $2,548 | - |
| Jan-25 2022 | $0.032044 | $0.029939 | $0.03221 | $0.031543 | $2,801 | - |
| Jan-24 2022 | $0.031543 | $0.028667 | $0.033222 | $0.033213 | $3,215 | - |
| Jan-23 2022 | $0.033213 | $0.031453 | $0.033792 | $0.031532 | $3,886 | - |
| Jan-22 2022 | $0.031532 | $0.029976 | $0.034981 | $0.034358 | $6,646 | - |
| Jan-21 2022 | $0.034358 | $0.034037 | $0.042821 | $0.042485 | $13,502 | - |
| Jan-20 2022 | $0.042485 | $0.042338 | $0.048581 | $0.048329 | $32,874 | - |
| Jan-19 2022 | $0.048329 | $0.048329 | $0.056378 | $0.055726 | $56,146 | - |