Cap Mercado NZ$3.96T
-1.45%
Volume 24h NZ$192.52B
-22.16%
BTC % 49.8%
-0.3%
ETH % 16.8%
0.23%
Moedas
27.846
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Oct-08 2022 | NZ$236,904,266,697,424 | NZ$236,904,266,697,424 | NZ$236,904,266,697,424 | NZ$236,904,266,697,424 | - | - |
Oct-07 2022 | NZ$236,904,266,697,424 | NZ$236,904,266,697,424 | NZ$236,904,266,697,424 | NZ$236,904,266,697,424 | - | - |
Oct-06 2022 | NZ$236,904,266,697,424 | NZ$236,904,266,697,424 | NZ$236,904,266,697,424 | NZ$236,904,266,697,424 | - | - |
Oct-05 2022 | NZ$236,904,266,697,424 | NZ$236,904,266,697,424 | NZ$236,904,266,697,424 | NZ$236,904,266,697,424 | - | - |
Oct-04 2022 | NZ$236,904,266,697,424 | NZ$236,147,212,003,750 | NZ$236,904,266,697,424 | NZ$236,147,212,003,750 | - | - |
Oct-03 2022 | NZ$236,178,587,228,464 | NZ$233,734,473,983,144 | NZ$238,374,678,912,057 | NZ$234,149,351,276,417 | - | - |
Oct-02 2022 | NZ$234,380,845,684,701 | NZ$233,491,068,877,649 | NZ$234,466,453,908,279 | NZ$233,491,068,877,649 | - | - |
Oct-01 2022 | NZ$233,534,713,040,393 | NZ$231,519,002,657,079 | NZ$235,602,198,884,958 | NZ$233,215,154,597,895 | - | - |
Sep-30 2022 | NZ$233,233,158,135,751 | NZ$230,499,104,119,930 | NZ$237,630,736,644,875 | NZ$235,179,139,635,186 | NZ$4 | - |
Sep-29 2022 | NZ$235,179,139,635,186 | NZ$235,179,139,635,186 | NZ$235,179,139,635,186 | NZ$235,179,139,635,186 | - | - |
Sep-28 2022 | NZ$235,179,139,635,186 | NZ$235,179,139,635,186 | NZ$235,179,139,635,186 | NZ$235,179,139,635,186 | - | - |
Sep-27 2022 | NZ$235,179,139,635,186 | NZ$235,179,139,635,186 | NZ$235,179,139,635,186 | NZ$235,179,139,635,186 | - | - |
Sep-26 2022 | NZ$235,179,139,635,186 | NZ$235,179,139,635,186 | NZ$235,185,621,473,289 | NZ$235,185,621,473,289 | - | - |
Sep-25 2022 | NZ$235,415,491,108,717 | NZ$235,047,336,750,546 | NZ$235,505,489,899,935 | NZ$235,215,295,987,501 | - | - |
Sep-24 2022 | NZ$235,265,174,487,873 | NZ$234,995,124,199,640 | NZ$236,247,767,838,264 | NZ$236,247,767,838,264 | NZ$0 | - |
Análise histórica e de mercado do preço de Doge Rise Up (DOGERISEUP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 309 dias, a partir do dia 23-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.64474 NZD.