Cap Mercado €2.06T
-6.43%
Volume 24h €179.98B
25.49%
BTC % 50.5%
0.95%
ETH % 16.66%
-0.06%
Moedas
27.970
+33
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Oct-08 2022 | €133,169,886,897,080 | €133,169,886,897,080 | €133,169,886,897,080 | €133,169,886,897,080 | - | - |
Oct-07 2022 | €133,169,886,897,080 | €133,169,886,897,080 | €133,169,886,897,080 | €133,169,886,897,080 | - | - |
Oct-06 2022 | €133,169,886,897,080 | €133,169,886,897,080 | €133,169,886,897,080 | €133,169,886,897,080 | - | - |
Oct-05 2022 | €133,169,886,897,080 | €133,169,886,897,080 | €133,169,886,897,080 | €133,169,886,897,080 | - | - |
Oct-04 2022 | €133,169,886,897,080 | €132,744,327,284,596 | €133,169,886,897,080 | €132,744,327,284,596 | - | - |
Oct-03 2022 | €132,761,964,092,851 | €131,388,066,150,951 | €133,996,442,834,820 | €131,621,279,182,491 | - | - |
Oct-02 2022 | €131,751,408,050,993 | €131,251,241,977,960 | €131,799,530,601,128 | €131,251,241,977,960 | - | - |
Oct-01 2022 | €131,275,775,466,940 | €130,142,693,621,242 | €132,437,961,610,399 | €131,096,143,574,962 | - | - |
Sep-30 2022 | €131,106,263,819,454 | €129,569,382,828,946 | €133,578,254,049,284 | €132,200,149,293,938 | €2 | - |
Sep-29 2022 | €132,200,149,293,938 | €132,200,149,293,938 | €132,200,149,293,938 | €132,200,149,293,938 | - | - |
Sep-28 2022 | €132,200,149,293,938 | €132,200,149,293,938 | €132,200,149,293,938 | €132,200,149,293,938 | - | - |
Sep-27 2022 | €132,200,149,293,938 | €132,200,149,293,938 | €132,200,149,293,938 | €132,200,149,293,938 | - | - |
Sep-26 2022 | €132,200,149,293,938 | €132,200,149,293,938 | €132,203,792,899,260 | €132,203,792,899,260 | - | - |
Sep-25 2022 | €132,333,008,441,799 | €132,126,059,555,137 | €132,383,599,041,177 | €132,220,473,695,079 | - | - |
Sep-24 2022 | €132,248,511,663,097 | €132,096,709,558,214 | €132,800,852,265,323 | €132,800,852,265,323 | €0 | - |
Análise histórica e de mercado do preço de Doge Rise Up (DOGERISEUP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 309 dias, a partir do dia 31-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92455 EUR.