Cap Mercado $2.30T
0.08%
Volume 24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.00621266 | $0.00621266 | $0.00621266 | $0.00621266 | - | - |
Jul-01 2024 | $0.00621266 | $0.00621266 | $0.00621266 | $0.00621266 | - | - |
Jun-30 2024 | $0.00621266 | $0.00621266 | $0.00621266 | $0.00621266 | - | - |
Jun-29 2024 | $0.00621266 | $0.00621266 | $0.00621266 | $0.00621266 | - | - |
Jun-28 2024 | $0.00621266 | $0.00621266 | $0.00621266 | $0.00621266 | - | - |
Jun-27 2024 | $0.00621266 | $0.00621266 | $0.00621266 | $0.00621266 | - | - |
Jun-26 2024 | $0.00621266 | $0.00621266 | $0.00621266 | $0.00621266 | - | - |
Jun-25 2024 | $0.00621266 | $0.00621266 | $0.00621266 | $0.00621266 | - | - |
Jun-24 2024 | $0.00621266 | $0.00621266 | $0.00658151 | $0.00658151 | $39 | - |
Jun-23 2024 | $0.00658151 | $0.0065314 | $0.00658151 | $0.0065314 | $20 | - |
Jun-22 2024 | $0.0065314 | $0.00651081 | $0.00655787 | $0.00655787 | $104 | - |
Jun-21 2024 | $0.00655787 | $0.00655787 | $0.00671661 | $0.00671661 | $11 | - |
Jun-20 2024 | $0.00671661 | $0.00671661 | $0.00671661 | $0.00671661 | - | - |
Jun-19 2024 | $0.00671661 | $0.00667693 | $0.00671661 | $0.00667693 | $18 | - |
Jun-18 2024 | $0.00667693 | $0.00667693 | $0.0067621 | $0.0067621 | $59 | - |