Cap Mercado $2.41T
5.04%
Volume 24h $172.60B
29.89%
BTC % 52.44%
0.45%
ETH % 13.77%
-0.07%
Moedas
28.570
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Doge Inu (DOGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2023 | $85,455,195,514,445 | $85,455,195,514,445 | $85,455,195,514,445 | $85,455,195,514,445 | - | - |
| Oct-03 2023 | $85,455,195,514,445 | $85,455,195,514,445 | $85,455,195,514,445 | $85,455,195,514,445 | - | - |
| Oct-02 2023 | $85,455,195,514,445 | $85,455,195,514,445 | $85,455,195,514,445 | $85,455,195,514,445 | - | - |
| Oct-01 2023 | $85,455,195,514,445 | $85,455,195,514,445 | $85,455,195,514,445 | $85,455,195,514,445 | - | - |
| Sep-30 2023 | $85,455,195,514,445 | $85,455,195,514,445 | $85,455,195,514,445 | $85,455,195,514,445 | - | - |
| Sep-29 2023 | $85,455,195,514,445 | $85,455,195,514,445 | $85,455,195,514,445 | $85,455,195,514,445 | - | - |
| Sep-28 2023 | $85,455,195,514,445 | $85,455,195,514,445 | $85,455,195,514,445 | $85,455,195,514,445 | - | - |
| Sep-27 2023 | $85,332,553,253,498 | $84,348,826,662,892 | $86,724,916,128,718 | $84,348,826,662,892 | $88 | - |
| Sep-26 2023 | $84,348,826,662,892 | $84,348,826,662,892 | $84,348,826,662,892 | $84,348,826,662,892 | - | - |
| Sep-25 2023 | $84,348,826,662,892 | $84,155,959,773,661 | $84,815,984,560,160 | $84,155,959,773,661 | - | - |
| Sep-24 2023 | $84,885,246,368,647 | $84,846,575,413,481 | $85,536,768,481,119 | $85,536,768,481,119 | $3 | - |
| Sep-23 2023 | $85,536,768,481,119 | $85,536,768,481,119 | $85,536,768,481,119 | $85,536,768,481,119 | - | - |
| Sep-22 2023 | $85,523,846,568,998 | $85,218,515,626,008 | $85,589,681,527,072 | $85,366,892,694,035 | $3 | - |
| Sep-21 2023 | $85,366,892,694,035 | $85,283,887,211,232 | $87,106,035,038,955 | $86,888,456,588,069 | - | - |
| Sep-20 2023 | $86,766,709,786,973 | $86,766,709,786,973 | $87,594,285,003,453 | $87,594,285,003,453 | $2 | - |