Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Doge Inu (DINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $291,392,909,311,870 | $291,392,909,311,870 | $291,392,909,311,870 | $291,392,909,311,870 | - | - |
| Aug-19 2025 | $291,392,909,311,870 | $291,392,909,311,870 | $299,859,624,737,590 | $299,859,624,737,590 | - | - |
| Aug-18 2025 | $299,859,624,737,590 | $296,196,982,696,110 | $308,345,401,231,900 | $308,345,401,231,900 | - | - |
| Aug-17 2025 | $308,345,401,231,900 | $308,345,401,231,900 | $308,345,401,231,900 | $308,345,401,231,900 | - | - |
| Aug-16 2025 | $308,345,401,231,900 | $306,588,179,240,030 | $308,448,323,698,850 | $306,949,347,928,960 | - | - |
| Aug-15 2025 | $306,949,347,928,960 | $299,804,725,665,510 | $306,949,347,928,960 | $299,804,725,665,510 | - | - |
| Aug-14 2025 | $299,804,725,665,510 | $299,804,725,665,510 | $327,322,278,500,720 | $327,322,278,500,720 | - | - |
| Aug-13 2025 | $327,322,278,500,720 | $299,879,898,181,490 | $335,392,559,225,320 | $299,879,898,181,490 | $2 | - |
| Aug-12 2025 | $299,879,898,181,490 | $299,879,898,181,490 | $300,081,754,098,880 | $300,081,754,098,880 | - | - |
| Aug-11 2025 | $300,081,754,098,880 | $300,081,754,098,880 | $324,434,181,621,950 | $324,434,181,621,950 | $1 | - |
| Aug-10 2025 | $324,434,181,621,950 | $324,434,181,621,950 | $324,434,181,621,950 | $324,434,181,621,950 | - | - |
| Aug-09 2025 | $328,462,246,471,510 | $308,226,473,537,930 | $328,462,246,471,510 | $308,226,473,537,930 | - | - |
| Aug-08 2025 | $308,226,473,537,930 | $292,968,541,219,960 | $308,757,344,717,720 | $292,968,541,219,960 | - | - |
| Aug-07 2025 | $292,968,541,219,960 | $268,416,179,290,250 | $292,968,541,219,960 | $268,416,179,290,250 | - | - |
| Aug-06 2025 | $268,416,179,290,250 | $268,416,179,290,250 | $268,416,179,290,250 | $268,416,179,290,250 | - | - |