Cap Mercado $3.47T
4.52%
Volume 24h $288.14B
12.81%
BTC % 60.73%
-0.41%
ETH % 8.54%
3.04%
Moedas
32.230
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Doge Inu (DINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $213,467,951,527,880 | $213,467,951,527,880 | $220,179,220,380,150 | $220,179,220,380,150 | - | - |
| Jun-22 2025 | $220,179,220,380,150 | $220,179,220,380,150 | $220,179,220,380,150 | $220,179,220,380,150 | - | - |
| Jun-21 2025 | $220,179,220,380,150 | $220,179,220,380,150 | $233,190,613,007,279 | $233,190,613,007,279 | - | - |
| Jun-20 2025 | $233,190,613,007,279 | $233,190,613,007,279 | $233,190,613,007,279 | $233,190,613,007,279 | - | - |
| Jun-19 2025 | $233,190,613,007,279 | $233,190,613,007,279 | $235,074,410,326,710 | $235,074,410,326,710 | - | - |
| Jun-18 2025 | $235,074,410,326,710 | $235,074,410,326,710 | $235,074,410,326,710 | $235,074,410,326,710 | - | - |
| Jun-17 2025 | $235,074,410,326,710 | $235,074,410,326,710 | $246,468,634,986,179 | $246,468,634,986,179 | - | - |
| Jun-16 2025 | $246,468,634,986,179 | $243,758,584,775,709 | $246,468,634,986,179 | $243,758,584,775,709 | - | - |
| Jun-15 2025 | $243,758,584,775,709 | $243,758,584,775,709 | $243,904,613,631,169 | $243,904,613,631,169 | - | - |
| Jun-14 2025 | $243,904,613,631,169 | $243,904,613,631,169 | $243,904,613,631,169 | $243,904,613,631,169 | - | - |
| Jun-13 2025 | $243,904,613,631,169 | $243,904,613,631,169 | $260,385,588,208,030 | $260,385,588,208,030 | - | - |
| Jun-12 2025 | $260,385,588,208,030 | $256,553,845,032,649 | $279,335,593,454,739 | $279,335,593,454,739 | - | - |
| Jun-11 2025 | $279,335,593,454,739 | $255,744,119,697,149 | $280,163,818,294,210 | $255,744,119,697,149 | - | - |
| Jun-10 2025 | $255,744,119,697,149 | $255,744,119,697,149 | $255,744,119,697,149 | $255,744,119,697,149 | - | - |
| Jun-09 2025 | $255,744,119,697,149 | $255,744,119,697,149 | $255,744,119,697,149 | $255,744,119,697,149 | - | - |