Cap Mercado $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Doge Inu (DINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $346,207,955,214,190 | $346,207,955,214,190 | $346,207,955,214,190 | $346,207,955,214,190 | - | - |
| Oct-03 2025 | $346,207,955,214,190 | $346,207,955,214,190 | $346,356,246,673,900 | $346,356,246,673,900 | - | - |
| Oct-02 2025 | $346,356,246,673,900 | $332,920,614,944,800 | $346,356,246,673,900 | $332,920,614,944,800 | - | - |
| Oct-01 2025 | $328,247,069,280,340 | $305,671,001,973,340 | $328,247,069,280,340 | $305,671,001,973,340 | - | - |
| Sep-30 2025 | $305,671,001,973,340 | $305,671,001,973,340 | $305,671,001,973,340 | $305,671,001,973,340 | - | - |
| Sep-29 2025 | $305,671,001,973,340 | $305,671,001,973,340 | $305,671,001,973,340 | $305,671,001,973,340 | - | - |
| Sep-28 2025 | $305,671,001,973,340 | $305,671,001,973,340 | $305,671,001,973,340 | $305,671,001,973,340 | - | - |
| Sep-27 2025 | $305,671,001,973,340 | $302,625,336,378,860 | $305,671,001,973,340 | $302,625,336,378,860 | - | - |
| Sep-26 2025 | $302,625,336,378,860 | $302,625,336,378,860 | $302,625,336,378,860 | $302,625,336,378,860 | - | - |
| Sep-25 2025 | $302,625,336,378,860 | $302,625,336,378,860 | $323,526,423,281,650 | $323,526,423,281,650 | - | - |
| Sep-24 2025 | $323,526,423,281,650 | $309,566,190,441,430 | $323,526,423,281,650 | $318,215,789,083,600 | - | - |
| Sep-23 2025 | $318,215,789,083,600 | $318,215,789,083,600 | $319,627,421,465,670 | $319,627,421,465,670 | $1 | - |
| Sep-22 2025 | $319,627,421,465,670 | $319,627,421,465,670 | $354,669,819,887,160 | $354,669,819,887,160 | - | - |
| Sep-21 2025 | $354,669,819,887,160 | $354,669,819,887,160 | $354,669,819,887,160 | $354,669,819,887,160 | - | - |
| Sep-20 2025 | $354,669,819,887,160 | $353,638,996,396,340 | $355,953,524,751,150 | $355,953,524,751,150 | - | - |