Cap Mercado $3.97T
1.66%
Volume 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Moedas
32.439
+18
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Doge Inu (DINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $271,022,486,236,290 | $271,022,486,236,290 | $271,022,486,236,290 | $271,022,486,236,290 | - | - |
| Jul-14 2025 | $271,022,486,236,290 | $271,022,486,236,290 | $271,022,486,236,290 | $271,022,486,236,290 | - | - |
| Jul-13 2025 | $271,022,486,236,290 | $271,022,486,236,290 | $289,356,594,331,440 | $289,356,594,331,440 | - | - |
| Jul-12 2025 | $289,356,594,331,440 | $289,356,594,331,440 | $289,356,594,331,440 | $289,356,594,331,440 | - | - |
| Jul-11 2025 | $289,356,594,331,440 | $246,706,536,417,760 | $290,086,072,246,270 | $246,706,536,417,760 | - | - |
| Jul-10 2025 | $246,706,536,417,760 | $246,706,536,417,760 | $247,381,585,542,610 | $247,381,585,542,610 | - | - |
| Jul-09 2025 | $224,002,060,585,330 | $224,002,060,585,330 | $224,002,060,585,330 | $224,002,060,585,330 | - | - |
| Jul-08 2025 | $224,002,060,585,330 | $224,002,060,585,330 | $224,002,060,585,330 | $224,002,060,585,330 | - | - |
| Jul-07 2025 | $224,002,060,585,330 | $224,002,060,585,330 | $224,002,060,585,330 | $224,002,060,585,330 | - | - |
| Jul-06 2025 | $224,002,060,585,330 | $224,002,060,585,330 | $224,002,060,585,330 | $224,002,060,585,330 | - | - |
| Jul-05 2025 | $224,002,060,585,330 | $224,002,060,585,330 | $224,002,060,585,330 | $224,002,060,585,330 | - | - |
| Jul-04 2025 | $224,002,060,585,330 | $224,002,060,585,330 | $233,336,172,914,439 | $233,336,172,914,439 | $64 | - |
| Jul-03 2025 | $233,336,172,914,439 | $233,336,172,914,439 | $233,336,172,914,439 | $233,336,172,914,439 | - | - |
| Jul-02 2025 | $233,336,172,914,439 | $221,301,855,062,300 | $233,336,172,914,439 | $228,297,197,120,940 | - | - |
| Jul-01 2025 | $228,297,197,120,940 | $228,297,197,120,940 | $228,297,197,120,940 | $228,297,197,120,940 | - | - |