Cap Mercado $3.17T
-2.59%
Volume 24h $197.82B
32.93%
BTC % 54.93%
-0.32%
ETH % 11.19%
-0.44%
Moedas
33.878
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Doge Inu (DINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $242,875,456,878,170 | $242,875,456,878,170 | $242,875,456,878,170 | $242,875,456,878,170 | - | - |
| Nov-13 2025 | $242,875,456,878,170 | $242,875,456,878,170 | $242,875,456,878,170 | $242,875,456,878,170 | - | - |
| Nov-12 2025 | $242,875,456,878,170 | $242,875,456,878,170 | $242,875,456,878,170 | $242,875,456,878,170 | - | - |
| Nov-11 2025 | $242,875,456,878,170 | $242,875,456,878,170 | $242,875,456,878,170 | $242,875,456,878,170 | - | - |
| Nov-10 2025 | $242,875,456,878,170 | $242,875,456,878,170 | $242,875,456,878,170 | $242,875,456,878,170 | - | - |
| Nov-09 2025 | $242,875,456,878,170 | $242,875,456,878,170 | $242,875,456,878,170 | $242,875,456,878,170 | - | - |
| Nov-08 2025 | $242,875,456,878,170 | $238,749,233,600,140 | $242,875,456,878,170 | $238,749,233,600,140 | - | - |
| Nov-07 2025 | $238,749,233,600,140 | $213,742,036,273,390 | $238,749,233,600,140 | $213,742,036,273,390 | - | - |
| Nov-06 2025 | $213,742,036,273,390 | $213,742,036,273,390 | $213,742,036,273,390 | $213,742,036,273,390 | - | - |
| Nov-05 2025 | $213,742,036,273,390 | $213,742,036,273,390 | $213,742,036,273,390 | $213,742,036,273,390 | - | - |
| Nov-04 2025 | $213,742,036,273,390 | $213,742,036,273,390 | $231,410,314,463,320 | $231,410,314,463,320 | - | - |
| Nov-03 2025 | $231,410,314,463,320 | $231,410,314,463,320 | $248,738,133,368,159 | $248,738,133,368,159 | - | - |
| Nov-02 2025 | $248,738,133,368,159 | $248,738,133,368,159 | $248,738,133,368,159 | $248,738,133,368,159 | - | - |
| Nov-01 2025 | $248,738,133,368,159 | $245,678,830,126,630 | $248,738,133,368,159 | $245,678,830,126,630 | - | - |
| Oct-31 2025 | $245,678,830,126,630 | $238,505,900,432,770 | $245,678,830,126,630 | $238,505,900,432,770 | - | - |