Cap Mercado $4.24T
1.86%
Volume 24h $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
Moedas
33.110
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Doge Inu (DINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $321,440,797,420,570 | $321,440,797,420,570 | $322,250,866,651,530 | $322,250,866,651,530 | - | - |
| Sep-09 2025 | $322,250,866,651,530 | $315,743,783,568,100 | $322,250,866,651,530 | $317,051,450,613,410 | - | - |
| Sep-08 2025 | $317,051,450,613,410 | $286,141,793,319,590 | $317,051,450,613,410 | $286,141,793,319,590 | - | - |
| Sep-07 2025 | $286,141,793,319,590 | $286,141,793,319,590 | $286,141,793,319,590 | $286,141,793,319,590 | - | - |
| Sep-06 2025 | $286,141,793,319,590 | $286,138,213,996,850 | $286,141,793,319,590 | $286,138,213,996,850 | - | - |
| Sep-05 2025 | $286,138,213,996,850 | $286,138,213,996,850 | $296,434,011,639,350 | $296,434,011,639,350 | - | - |
| Sep-04 2025 | $296,434,011,639,350 | $296,434,011,639,350 | $296,434,011,639,350 | $296,434,011,639,350 | - | - |
| Sep-03 2025 | $296,434,011,639,350 | $283,226,049,262,770 | $296,434,011,639,350 | $283,226,049,262,770 | - | - |
| Sep-02 2025 | $283,226,049,262,770 | $283,226,049,262,770 | $288,293,652,218,540 | $288,293,652,218,540 | - | - |
| Sep-01 2025 | $288,293,652,218,540 | $288,293,652,218,540 | $293,796,815,031,700 | $293,796,815,031,700 | - | - |
| Aug-31 2025 | $293,796,815,031,700 | $293,796,815,031,700 | $297,341,116,044,800 | $297,341,116,044,800 | - | - |
| Aug-30 2025 | $297,341,116,044,800 | $297,341,116,044,800 | $297,341,116,044,800 | $297,341,116,044,800 | - | - |
| Aug-29 2025 | $297,341,116,044,800 | $297,341,116,044,800 | $297,341,116,044,800 | $297,341,116,044,800 | - | - |
| Aug-28 2025 | $297,341,116,044,800 | $295,610,747,331,820 | $297,341,116,044,800 | $295,610,747,331,820 | - | - |
| Aug-27 2025 | $295,610,747,331,820 | $293,030,695,285,920 | $298,546,731,536,580 | $293,030,695,285,920 | - | - |