Cap Mercado $2.45T
0.05%
Volume 24h $145.18B
22.9%
BTC % 55.5%
0.39%
ETH % 12.09%
0.41%
Moedas
29.393
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Doge In Glasses (DIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00399431 | $0.00373034 | $0.00399552 | $0.00373034 | - | - |
| Nov-02 2024 | $0.00372834 | $0.00351237 | $0.00372834 | $0.00353059 | - | - |
| Nov-01 2024 | $0.00353996 | $0.00350229 | $0.00408781 | $0.00404879 | - | - |
| Oct-31 2024 | $0.00404709 | $0.00350324 | $0.00421159 | $0.00404511 | - | - |
| Oct-30 2024 | $0.00466307 | $0.0029063 | $0.00628682 | $0.00618137 | - | - |
| Oct-29 2024 | $0.00612093 | $0.00449282 | $0.00612093 | $0.00449282 | - | - |
| Oct-28 2024 | $0.00442013 | $0.00315789 | $0.00442013 | $0.00315789 | - | - |
| Oct-27 2024 | $0.00315749 | $0.0025111 | $0.00315749 | $0.0025111 | - | - |
| Oct-26 2024 | $0.0025081 | $0.00242833 | $0.0025081 | $0.00242833 | - | - |
| Oct-25 2024 | $0.0024301 | $0.00218534 | $0.00243439 | $0.00218534 | - | - |
| Oct-24 2024 | $0.00217061 | $0.0019874 | $0.00217061 | $0.0019874 | - | - |
| Oct-23 2024 | $0.00198042 | $0.00189171 | $0.00198548 | $0.00189171 | - | - |
| Oct-22 2024 | $0.00188377 | $0.00184151 | $0.00188377 | $0.00184151 | - | - |
| Oct-21 2024 | $0.00184023 | $0.00179711 | $0.00184227 | $0.00179711 | - | - |
| Oct-20 2024 | $0.00179896 | $0.00166633 | $0.00181193 | $0.00170692 | - | - |