Cap Mercado $3.10T
-0.84%
Volume 24h $224.11B
BTC % 54.53%
0.31%
ETH % 10.72%
-0.56%
Moedas
33.689
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Doge In Glasses (DIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.00003804 | $0.00003804 | $0.00003822 | $0.00003821 | - | - |
| Nov-20 2025 | $0.00003818 | $0.00003805 | $0.00003825 | $0.00003807 | - | - |
| Nov-19 2025 | $0.00003807 | $0.00003798 | $0.00003816 | $0.00003802 | - | - |
| Nov-18 2025 | $0.000038 | $0.00003773 | $0.00003804 | $0.00003779 | - | - |
| Nov-17 2025 | $0.00003779 | $0.00003767 | $0.00003779 | $0.00003775 | - | - |
| Nov-16 2025 | $0.00003777 | $0.00003743 | $0.00003777 | $0.00003755 | - | - |
| Nov-15 2025 | $0.00003765 | $0.0000374 | $0.00003765 | $0.00003752 | - | - |
| Nov-14 2025 | $0.00003746 | $0.00003746 | $0.00003764 | $0.00003764 | - | - |
| Nov-13 2025 | $0.00003764 | $0.00003764 | $0.00003798 | $0.00003789 | - | - |
| Nov-12 2025 | $0.00003784 | $0.00003764 | $0.00003787 | $0.00003781 | - | - |
| Nov-11 2025 | $0.00003788 | $0.00003772 | $0.00003812 | $0.00003812 | - | - |
| Nov-10 2025 | $0.00003809 | $0.00003786 | $0.00003828 | $0.00003798 | - | - |
| Nov-09 2025 | $0.00003808 | $0.00003779 | $0.00003808 | $0.0000378 | - | - |
| Nov-08 2025 | $0.00003777 | $0.00003765 | $0.00003779 | $0.00003774 | - | - |
| Nov-07 2025 | $0.00003777 | $0.00003777 | $0.00003798 | $0.0000379 | - | - |