Cap Mercado $2.42T
-0.52%
Volume 24h $100.68B
-27.39%
BTC % 52.58%
0.89%
ETH % 13.76%
-0.29%
Moedas
28.578
+6
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00033011 | $0.00033011 | $0.00033029 | $0.00033029 | - | - |
Aug-23 2024 | $0.00033027 | $0.00032997 | $0.00033038 | $0.00033001 | - | - |
Aug-22 2024 | $0.00033003 | $0.00033003 | $0.0003302 | $0.00033008 | - | - |
Aug-21 2024 | $0.00033008 | $0.00032998 | $0.00033024 | $0.00033009 | - | - |
Aug-20 2024 | $0.00033008 | $0.00033002 | $0.00033031 | $0.00033026 | - | - |
Aug-19 2024 | $0.0003301 | $0.00033002 | $0.00033028 | $0.00033028 | - | - |
Aug-18 2024 | $0.00033009 | $0.00033 | $0.00033023 | $0.00033007 | - | - |
Aug-17 2024 | $0.00033003 | $0.00033003 | $0.00033021 | $0.00033007 | - | - |
Aug-16 2024 | $0.0003301 | $0.00033002 | $0.00033021 | $0.00033008 | - | - |
Aug-15 2024 | $0.00033007 | $0.00025484 | $0.00033023 | $0.00025484 | - | - |
Aug-14 2024 | $0.00025486 | $0.00025481 | $0.000255 | $0.00025486 | - | - |
Aug-13 2024 | $0.00025486 | $0.00025483 | $0.00025492 | $0.00025484 | - | - |
Aug-12 2024 | $0.00025483 | $0.0002548 | $0.00025494 | $0.0002548 | - | - |
Aug-11 2024 | $0.00025484 | $0.00025483 | $0.00025498 | $0.00025485 | - | - |
Aug-10 2024 | $0.00025484 | $0.00025483 | $0.00025491 | $0.00025489 | - | - |