Cap Mercado $2.50T
1.94%
Volume 24h $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Moedas
29.182
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Doge In Glasses (DIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00169046 | $0.00166647 | $0.00171611 | $0.00170424 | - | - |
| Oct-16 2024 | $0.00170457 | $0.00161211 | $0.00170874 | $0.00161211 | - | - |
| Oct-15 2024 | $0.00161368 | $0.00138488 | $0.00164506 | $0.00138488 | - | - |
| Oct-14 2024 | $0.00138595 | $0.00032999 | $0.00138595 | $0.00032999 | - | - |
| Oct-13 2024 | $0.00032999 | $0.00032999 | $0.00032999 | $0.00032999 | - | - |
| Oct-12 2024 | $0.00032999 | $0.00032999 | $0.00032999 | $0.00032999 | - | - |
| Oct-11 2024 | $0.00032999 | $0.00032999 | $0.00032999 | $0.00032999 | - | - |
| Oct-10 2024 | $0.00032999 | $0.00032999 | $0.00032999 | $0.00032999 | - | - |
| Oct-09 2024 | $0.00032999 | $0.00032999 | $0.00032999 | $0.00032999 | - | - |
| Oct-08 2024 | $0.00032999 | $0.00032999 | $0.00032999 | $0.00032999 | - | - |
| Oct-07 2024 | $0.00032999 | $0.00032992 | $0.00033007 | $0.00032998 | - | - |
| Oct-06 2024 | $0.00032997 | $0.00032995 | $0.00033009 | $0.00033001 | - | - |
| Oct-05 2024 | $0.00032998 | $0.00032993 | $0.00033007 | $0.00033002 | - | - |
| Oct-04 2024 | $0.00033 | $0.00032992 | $0.00033007 | $0.00033 | - | - |
| Oct-03 2024 | $0.00033021 | $0.00032991 | $0.00033021 | $0.00032992 | - | - |