Cap Mercado $2.30T
-3.74%
Volume 24h $230.69B
27.51%
BTC % 52.71%
0.56%
ETH % 12.96%
-1.77%
Moedas
28.956
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00032991 | $0.00032973 | $0.00033018 | $0.00032988 | - | - |
Sep-30 2024 | $0.00032997 | $0.00032986 | $0.00033012 | $0.00033001 | - | - |
Sep-29 2024 | $0.00033006 | $0.00033 | $0.00033015 | $0.00033003 | - | - |
Sep-28 2024 | $0.00033004 | $0.00033002 | $0.00033014 | $0.00033004 | - | - |
Sep-27 2024 | $0.00033012 | $0.00033001 | $0.00033021 | $0.00033011 | - | - |
Sep-26 2024 | $0.00033004 | $0.0003299 | $0.0003301 | $0.00032995 | - | - |
Sep-25 2024 | $0.00032994 | $0.00032993 | $0.00033006 | $0.00033001 | - | - |
Sep-24 2024 | $0.00033004 | $0.00032995 | $0.00033004 | $0.00033 | - | - |
Sep-23 2024 | $0.00033018 | $0.00032995 | $0.00033019 | $0.00033019 | - | - |
Sep-22 2024 | $0.00033008 | $0.00033003 | $0.00033021 | $0.00033014 | - | - |
Sep-21 2024 | $0.00033005 | $0.00032998 | $0.00033019 | $0.00032998 | - | - |
Sep-20 2024 | $0.00033003 | $0.00032997 | $0.00033009 | $0.00033005 | - | - |
Sep-19 2024 | $0.00033003 | $0.00033002 | $0.00033026 | $0.00033026 | - | - |
Sep-18 2024 | $0.00033002 | $0.00032996 | $0.00033011 | $0.00033004 | - | - |
Sep-17 2024 | $0.00033003 | $0.00032994 | $0.00033013 | $0.00032995 | - | - |