Cap Mercado $2.23T
0.32%
Volume 24h $73.49B
-69.94%
BTC % 52.66%
-0.11%
ETH % 14.05%
-0.42%
Moedas
28.492
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Doge In Glasses (DIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00033003 | $0.00033003 | $0.00033021 | $0.00033007 | - | - |
| Aug-16 2024 | $0.0003301 | $0.00033002 | $0.00033021 | $0.00033008 | - | - |
| Aug-15 2024 | $0.00033007 | $0.00025484 | $0.00033023 | $0.00025484 | - | - |
| Aug-14 2024 | $0.00025486 | $0.00025481 | $0.000255 | $0.00025486 | - | - |
| Aug-13 2024 | $0.00025486 | $0.00025483 | $0.00025492 | $0.00025484 | - | - |
| Aug-12 2024 | $0.00025483 | $0.0002548 | $0.00025494 | $0.0002548 | - | - |
| Aug-11 2024 | $0.00025484 | $0.00025483 | $0.00025498 | $0.00025485 | - | - |
| Aug-10 2024 | $0.00025484 | $0.00025483 | $0.00025491 | $0.00025489 | - | - |
| Aug-09 2024 | $0.00025495 | $0.00025479 | $0.00025495 | $0.00025486 | - | - |
| Aug-08 2024 | $0.00025486 | $0.00017961 | $0.00025497 | $0.00017961 | - | - |
| Aug-07 2024 | $0.00017961 | $0.00017961 | $0.00026726 | $0.00026726 | $25 | - |
| Aug-06 2024 | $0.00026707 | $0.00026698 | $0.0002671 | $0.00026698 | - | - |
| Aug-05 2024 | $0.000267 | $0.00020392 | $0.00026707 | $0.00020392 | - | - |
| Aug-04 2024 | $0.00020392 | $0.00020392 | $0.00020978 | $0.00020978 | $40 | - |
| Aug-03 2024 | $0.00020978 | $0.00020978 | $0.00029275 | $0.00029271 | $540 | - |