Cap Mercado $2.05T
0.01%
Volume 24h $78.79B
BTC % 52.2%
-0.24%
ETH % 13.34%
-0.52%
Moedas
28.700
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.00032998 | $0.00032991 | $0.00033005 | $0.00032991 | - | - |
Sep-06 2024 | $0.0003299 | $0.00032967 | $0.00033012 | $0.0003299 | - | - |
Sep-05 2024 | $0.0003299 | $0.00032988 | $0.0003302 | $0.00032995 | - | - |
Sep-04 2024 | $0.00032995 | $0.0003299 | $0.00033019 | $0.00032992 | - | - |
Sep-03 2024 | $0.00033001 | $0.00032987 | $0.00033004 | $0.00032997 | - | - |
Sep-02 2024 | $0.00032996 | $0.00032991 | $0.00033024 | $0.00033024 | - | - |
Sep-01 2024 | $0.00033003 | $0.00032992 | $0.00033008 | $0.00032997 | - | - |
Aug-31 2024 | $0.00033001 | $0.00032994 | $0.00033005 | $0.00032995 | - | - |
Aug-30 2024 | $0.00032994 | $0.00032992 | $0.00033011 | $0.00033007 | - | - |
Aug-29 2024 | $0.0003301 | $0.00033002 | $0.00033015 | $0.00033015 | - | - |
Aug-28 2024 | $0.00033003 | $0.00033002 | $0.00033019 | $0.00033008 | - | - |
Aug-27 2024 | $0.00033008 | $0.00032994 | $0.00033026 | $0.00033005 | - | - |
Aug-26 2024 | $0.0003301 | $0.00033002 | $0.00033019 | $0.00033014 | - | - |
Aug-25 2024 | $0.00033017 | $0.00033012 | $0.00033023 | $0.00033013 | - | - |
Aug-24 2024 | $0.00033011 | $0.00033011 | $0.00033029 | $0.00033029 | - | - |