Cap Mercado $2.19T
-0.8%
Volume 24h $145.70B
1.91%
BTC % 52.32%
0.34%
ETH % 14.21%
-0.49%
Moedas
28.483
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Doge In Glasses (DIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00033007 | $0.00025484 | $0.00033023 | $0.00025484 | - | - |
| Aug-14 2024 | $0.00025486 | $0.00025481 | $0.000255 | $0.00025486 | - | - |
| Aug-13 2024 | $0.00025486 | $0.00025483 | $0.00025492 | $0.00025484 | - | - |
| Aug-12 2024 | $0.00025483 | $0.0002548 | $0.00025494 | $0.0002548 | - | - |
| Aug-11 2024 | $0.00025484 | $0.00025483 | $0.00025498 | $0.00025485 | - | - |
| Aug-10 2024 | $0.00025484 | $0.00025483 | $0.00025491 | $0.00025489 | - | - |
| Aug-09 2024 | $0.00025495 | $0.00025479 | $0.00025495 | $0.00025486 | - | - |
| Aug-08 2024 | $0.00025486 | $0.00017961 | $0.00025497 | $0.00017961 | - | - |
| Aug-07 2024 | $0.00017961 | $0.00017961 | $0.00026726 | $0.00026726 | $25 | - |
| Aug-06 2024 | $0.00026707 | $0.00026698 | $0.0002671 | $0.00026698 | - | - |
| Aug-05 2024 | $0.000267 | $0.00020392 | $0.00026707 | $0.00020392 | - | - |
| Aug-04 2024 | $0.00020392 | $0.00020392 | $0.00020978 | $0.00020978 | $40 | - |
| Aug-03 2024 | $0.00020978 | $0.00020978 | $0.00029275 | $0.00029271 | $540 | - |
| Aug-02 2024 | $0.00029275 | $0.00029271 | $0.00029289 | $0.00029279 | - | - |
| Aug-01 2024 | $0.00029276 | $0.00025583 | $0.00029277 | $0.00025583 | - | - |