Cap Mercado $4.51T
0.92%
Volume 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Moedas
33.326
+4
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de DOGE ETF (DOJE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $42,848,768,885 | $42,848,768,885 | $44,075,730,563 | $43,918,240,146 | - | - |
| Oct-04 2025 | $43,918,240,146 | $43,775,951,869 | $44,123,333,326 | $43,775,951,869 | - | - |
| Oct-03 2025 | $43,775,951,869 | $41,968,493,369 | $44,536,321,505 | $41,977,306,125 | $585 | - |
| Oct-02 2025 | $41,977,306,125 | $40,397,386,828 | $41,977,306,125 | $40,397,386,828 | - | - |
| Oct-01 2025 | $40,397,386,828 | $37,823,175,764 | $40,397,386,828 | $37,823,175,764 | - | - |
| Sep-30 2025 | $37,823,175,764 | $37,823,175,764 | $38,534,094,717 | $38,401,132,579 | $134 | - |
| Sep-29 2025 | $38,401,132,579 | $38,242,685,275 | $38,573,948,944 | $38,573,948,944 | - | - |
| Sep-28 2025 | $37,525,805,614 | $37,090,839,461 | $37,646,575,364 | $37,208,354,903 | - | - |
| Sep-27 2025 | $37,320,359,479 | $37,096,274,607 | $37,863,135,396 | $37,414,303,456 | - | - |
| Sep-26 2025 | $37,414,303,456 | $36,442,929,168 | $39,007,013,459 | $38,297,843,776 | - | - |
| Sep-25 2025 | $38,731,782,784 | $38,731,782,784 | $43,017,156,302 | $43,017,156,302 | $267 | - |
| Sep-24 2025 | $43,017,156,302 | $43,017,156,302 | $43,993,814,067 | $43,993,814,067 | $129 | - |
| Sep-23 2025 | $43,993,814,067 | $43,993,814,067 | $48,280,108,404 | $48,002,870,781 | - | - |
| Sep-22 2025 | $48,002,870,781 | $47,500,250,174 | $51,722,420,327 | $51,722,420,327 | - | - |
| Sep-21 2025 | $51,722,420,327 | $49,873,798,320 | $51,722,420,327 | $49,873,798,320 | - | - |