Cap Mercado $3.90T -4.73%
Volume 24h $399.45B 16.2%
BTC % 55.34% 0.14%
ETH % 11.72% -0.93%
Moedas 33.571 +11
Trocas 885
Última atualização 2 Minutos atrás
DOGE ETF DOJE

Preços históricos de DOGE ETF (DOJE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $34,613,006,772 $34,613,006,772 $34,613,006,772 $34,613,006,772 - -
Oct-28 2025 $34,613,006,772 $34,613,006,772 $34,613,006,772 $34,613,006,772 - -
Oct-27 2025 $34,613,006,772 $33,688,710,075 $35,194,694,571 $33,688,710,075 - -
Oct-26 2025 $33,688,710,075 $32,548,932,745 $33,688,710,075 $32,548,932,745 - -
Oct-25 2025 $32,548,932,745 $32,548,932,745 $32,548,932,745 $32,548,932,745 - -
Oct-24 2025 $32,548,932,745 $31,629,869,226 $32,548,932,745 $31,629,869,226 - -
Oct-23 2025 $31,629,869,226 $31,422,444,487 $31,629,869,226 $31,422,444,487 - -
Oct-22 2025 $31,740,400,968 $31,740,400,968 $33,716,486,498 $33,716,486,498 - -
Oct-21 2025 $33,716,486,498 $33,716,486,498 $33,860,390,954 $33,860,390,954 - -
Oct-20 2025 $33,860,390,954 $33,788,617,072 $35,904,766,990 $35,904,766,990 $228 -
Oct-19 2025 $35,904,766,990 $34,980,728,546 $35,904,766,990 $34,980,728,546 $9 -
Oct-18 2025 $34,980,728,546 $34,980,728,546 $35,374,322,177 $35,374,322,177 - -
Oct-17 2025 $35,318,502,560 $35,318,502,560 $36,953,208,991 $36,953,208,991 - -
Oct-16 2025 $36,953,208,991 $36,614,541,605 $36,953,208,991 $36,647,022,127 - -
Oct-15 2025 $36,647,022,127 $36,409,381,442 $37,571,527,800 $36,409,381,442 - -

Análise histórica e de mercado do preço de DOGE ETF (DOJE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 47 dias, a partir do dia 13-09-2025.