Cap Mercado $3.09T
-1.09%
Volume 24h $221.47B
BTC % 54.54%
0.22%
ETH % 10.72%
-0.65%
Moedas
33.689
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOGE ETF (DOJE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $840,011,963 | $840,011,963 | $1,008,848,508 | $1,008,848,508 | - | - |
| Nov-20 2025 | $1,008,848,508 | $1,008,848,508 | $1,008,848,508 | $1,008,848,508 | - | - |
| Nov-19 2025 | $1,008,848,508 | $1,008,848,508 | $1,008,848,508 | $1,008,848,508 | - | - |
| Nov-18 2025 | $1,008,848,508 | $1,008,848,508 | $1,008,848,508 | $1,008,848,508 | - | - |
| Nov-17 2025 | $1,008,848,508 | $598,823,532 | $1,008,848,508 | $598,823,532 | - | - |
| Nov-16 2025 | $598,823,532 | $598,823,532 | $598,823,532 | $598,823,532 | - | - |
| Nov-15 2025 | $598,823,532 | $598,823,532 | $598,823,532 | $598,823,532 | - | - |
| Nov-14 2025 | $598,823,532 | $598,823,532 | $1,590,531,465 | $1,590,531,465 | - | - |
| Nov-13 2025 | $1,590,531,465 | $1,444,682,338 | $2,031,127,683 | $2,031,127,683 | - | - |
| Nov-12 2025 | $2,031,127,683 | $1,460,931,221 | $2,046,551,947 | $1,460,931,221 | - | - |
| Nov-11 2025 | $1,460,931,221 | $1,012,572,759 | $1,954,075,000 | $1,012,572,759 | - | - |
| Nov-10 2025 | $1,224,016,438 | $196,692,033 | $1,224,016,438 | $556,123,058 | - | - |
| Nov-09 2025 | $556,123,058 | $556,123,058 | $1,782,564,776 | $602,579,095 | - | - |
| Nov-08 2025 | $602,579,095 | $602,579,095 | $5,545,071,755 | $1,380,521,771 | - | - |
| Nov-07 2025 | $1,380,521,771 | $1,380,521,771 | $1,784,632,857 | $1,784,632,857 | $2 | - |