Cap Mercado $2.48T
0.57%
Volume 24h $221.55B
8.51%
BTC % 54.19%
-0.14%
ETH % 9.59%
0.2%
Moedas
34.225
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOGE ETF (DOJE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $965,363,735 | $965,363,735 | $965,363,735 | $965,363,735 | - | - |
| Dec-15 2025 | $965,363,735 | $965,363,735 | $965,363,735 | $965,363,735 | - | - |
| Dec-14 2025 | $965,363,735 | $965,363,735 | $965,363,735 | $965,363,735 | - | - |
| Dec-13 2025 | $965,363,735 | $965,363,735 | $965,363,735 | $965,363,735 | - | - |
| Dec-12 2025 | $965,363,735 | $965,363,735 | $965,363,735 | $965,363,735 | - | - |
| Dec-11 2025 | $965,363,735 | $965,363,735 | $965,363,735 | $965,363,735 | - | - |
| Dec-10 2025 | $965,363,735 | $938,430,832 | $993,197,351 | $993,197,351 | - | - |
| Dec-09 2025 | $993,197,351 | $673,606,356 | $993,197,351 | $673,606,356 | $8 | - |
| Dec-08 2025 | $673,606,356 | $673,606,356 | $673,606,356 | $673,606,356 | - | - |
| Dec-07 2025 | $673,606,356 | $673,606,356 | $673,606,356 | $673,606,356 | - | - |
| Dec-06 2025 | $673,606,356 | $673,606,356 | $673,606,356 | $673,606,356 | - | - |
| Dec-05 2025 | $673,606,356 | $673,606,356 | $816,772,289 | $816,772,289 | - | - |
| Dec-04 2025 | $816,772,289 | $589,688,911 | $1,206,776,866 | $1,206,776,866 | - | - |
| Dec-03 2025 | $1,206,776,866 | $774,501,738 | $2,145,687,309 | $774,501,738 | - | - |
| Dec-02 2025 | $774,501,738 | $774,501,738 | $3,935,867,017 | $3,935,867,017 | - | - |