Cap Mercado $3.10T
-0.84%
Volume 24h $224.11B
BTC % 54.53%
0.31%
ETH % 10.72%
-0.56%
Moedas
33.689
+2
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de DOGE ETF (DOJE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $658,978,705 | $658,978,705 | $658,978,705 | $658,978,705 | - | - |
| Nov-20 2025 | $658,978,705 | $658,978,705 | $658,978,705 | $658,978,705 | - | - |
| Nov-19 2025 | $658,978,705 | $658,978,705 | $658,978,705 | $658,978,705 | - | - |
| Nov-18 2025 | $658,978,705 | $658,978,705 | $658,978,705 | $658,978,705 | - | - |
| Nov-17 2025 | $658,978,705 | $658,978,705 | $1,001,550,218 | $1,001,550,218 | - | - |
| Nov-16 2025 | $1,001,550,218 | $1,001,550,218 | $1,001,550,218 | $1,001,550,218 | - | - |
| Nov-15 2025 | $1,001,550,218 | $460,283,559 | $1,189,134,460 | $460,283,559 | - | - |
| Nov-14 2025 | $460,283,559 | $386,184,642 | $915,020,015 | $915,020,015 | - | - |
| Nov-13 2025 | $915,020,015 | $915,020,015 | $915,020,015 | $915,020,015 | - | - |
| Nov-12 2025 | $915,020,015 | $846,188,524 | $915,020,015 | $846,188,524 | - | - |
| Nov-11 2025 | $846,188,524 | $425,163,711 | $1,309,652,553 | $425,163,711 | - | - |
| Nov-10 2025 | $425,163,711 | $425,163,711 | $718,199,465 | $718,199,465 | - | - |
| Nov-09 2025 | $718,199,465 | $287,480,594 | $24,445,592,118 | $528,499,365 | $164 | - |
| Nov-08 2025 | $528,499,365 | $255,204,815 | $528,499,365 | $255,204,815 | - | - |
| Nov-07 2025 | $255,204,815 | $255,204,815 | $255,204,815 | $255,204,815 | - | - |