Cap Mercado $4.00T
1.07%
Volume 24h $217.05B
-59.39%
BTC % 55.11%
-0.63%
ETH % 11.76%
-0.08%
Moedas
33.583
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOGE ETF (DOJE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $184,654,031 | $184,654,031 | $452,541,074 | $355,277,600 | - | - |
| Oct-30 2025 | $691,796,588 | $691,796,588 | $933,967,279 | $933,967,279 | - | - |
| Oct-29 2025 | $933,967,279 | $933,967,279 | $933,967,279 | $933,967,279 | - | - |
| Oct-28 2025 | $933,967,279 | $852,079,376 | $933,967,279 | $852,079,376 | - | - |
| Oct-27 2025 | $793,453,963 | $541,527,663 | $793,453,963 | $541,527,663 | - | - |
| Oct-26 2025 | $541,527,663 | $486,409,975 | $838,296,545 | $486,409,975 | - | - |
| Oct-25 2025 | $486,409,975 | $486,409,975 | $1,618,179,517 | $549,115,147 | $44 | - |
| Oct-24 2025 | $549,115,147 | $325,067,258 | $1,021,014,731 | $1,021,014,731 | $19 | - |
| Oct-23 2025 | $1,021,014,731 | $540,868,095 | $5,560,187,371 | $540,868,095 | - | - |
| Oct-22 2025 | $540,868,095 | $393,790,584 | $44,042,537,218 | $44,042,537,218 | $266 | - |
| Oct-21 2025 | $44,042,537,218 | $44,042,537,218 | $44,042,537,218 | $44,042,537,218 | - | - |
| Oct-20 2025 | $44,042,537,218 | $44,042,537,218 | $44,042,537,218 | $44,042,537,218 | - | - |
| Oct-19 2025 | $44,042,537,218 | $44,042,537,218 | $44,042,537,218 | $44,042,537,218 | - | - |
| Oct-18 2025 | $44,042,537,218 | $44,042,537,218 | $44,042,537,218 | $44,042,537,218 | - | - |
| Oct-17 2025 | $44,042,537,218 | $44,042,537,218 | $48,524,127,270 | $48,524,127,270 | - | - |