Cap Mercado $3.30T
2.74%
Volume 24h $235.94B
49.5%
BTC % 54.5%
-0.8%
ETH % 11.44%
1.83%
Moedas
33.893
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOGE ETF (DOJE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $443,354,658 | $443,354,658 | $443,354,658 | $443,354,658 | - | - |
| Dec-17 2025 | $443,354,658 | $443,354,658 | $443,354,658 | $443,354,658 | - | - |
| Dec-16 2025 | $443,354,658 | $443,354,658 | $443,354,658 | $443,354,658 | - | - |
| Dec-15 2025 | $443,354,658 | $443,354,658 | $443,354,658 | $443,354,658 | - | - |
| Dec-14 2025 | $443,354,658 | $443,354,658 | $443,354,658 | $443,354,658 | - | - |
| Dec-13 2025 | $443,354,658 | $443,354,658 | $443,354,658 | $443,354,658 | - | - |
| Dec-12 2025 | $443,354,658 | $443,354,658 | $443,354,658 | $443,354,658 | - | - |
| Dec-11 2025 | $443,354,658 | $443,354,658 | $647,730,141 | $647,730,141 | - | - |
| Dec-10 2025 | $647,730,141 | $647,730,141 | $647,730,141 | $647,730,141 | - | - |
| Dec-09 2025 | $573,545,954 | $573,545,954 | $573,545,954 | $573,545,954 | - | - |
| Dec-08 2025 | $573,545,954 | $573,545,954 | $573,545,954 | $573,545,954 | - | - |
| Dec-07 2025 | $573,545,954 | $573,545,954 | $573,545,954 | $573,545,954 | - | - |
| Dec-06 2025 | $573,545,954 | $305,610,243 | $726,958,982 | $520,030,888 | - | - |
| Dec-05 2025 | $520,030,888 | $520,030,888 | $850,099,459 | $850,099,459 | - | - |
| Dec-04 2025 | $850,099,459 | $850,099,459 | $850,099,459 | $850,099,459 | - | - |