Cap Mercado $4.48T
0.78%
Volume 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOGE ETF (DOJE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $65,489,543,633 | $65,489,543,633 | $66,265,460,907 | $66,265,460,907 | $22 | - |
| Oct-03 2025 | $66,265,460,907 | $66,265,460,907 | $86,063,443,121 | $84,178,212,458 | - | - |
| Oct-02 2025 | $84,178,212,458 | $83,800,989,305 | $87,048,831,035 | $85,704,664,876 | - | - |
| Oct-01 2025 | $85,704,664,876 | $82,549,623,463 | $85,704,664,876 | $82,549,623,463 | - | - |
| Sep-30 2025 | $82,549,623,463 | $80,471,001,023 | $82,549,623,463 | $80,471,001,023 | - | - |
| Sep-29 2025 | $80,674,858,835 | $78,108,884,438 | $92,252,471,530 | $90,131,097,249 | - | - |
| Sep-28 2025 | $90,131,097,249 | $89,955,950,315 | $95,956,102,432 | $95,176,651,143 | - | - |
| Sep-27 2025 | $95,176,651,143 | $95,176,651,143 | $106,945,841,506 | $106,945,841,506 | - | - |
| Sep-26 2025 | $106,945,841,506 | $104,380,491,044 | $126,246,100,256 | $122,116,562,925 | $1,523 | - |
| Sep-25 2025 | $124,943,335,263 | $124,323,829,860 | $133,303,616,176 | $130,989,912,524 | - | - |
| Sep-24 2025 | $130,989,912,524 | $126,123,822,681 | $183,360,142,125 | $183,113,236,824 | $5,434 | - |
| Sep-23 2025 | $183,113,236,824 | $181,778,753,219 | $344,108,102,383 | $344,108,102,383 | $8,338 | - |
| Sep-22 2025 | $348,176,319,493 | $348,176,319,493 | $561,574,479,436 | $491,076,961,291 | - | - |
| Sep-21 2025 | $496,342,984,247 | $432,884,843,536 | $603,128,208,130 | $442,342,626,176 | $69,215 | - |
| Sep-20 2025 | $442,342,626,176 | $395,061,258,608 | $442,342,626,176 | $395,061,258,608 | $26,041 | - |