Cap Mercado $3.29T
-2.34%
Volume 24h $288.95B
6.78%
BTC % 54.75%
0.03%
ETH % 11.31%
-2.82%
Moedas
33.806
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOGE ETF (DOJE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $443,354,658 | $443,354,658 | $443,354,658 | $443,354,658 | - | - |
| Dec-11 2025 | $443,354,658 | $443,354,658 | $647,730,141 | $647,730,141 | - | - |
| Dec-10 2025 | $647,730,141 | $647,730,141 | $647,730,141 | $647,730,141 | - | - |
| Dec-09 2025 | $573,545,954 | $573,545,954 | $573,545,954 | $573,545,954 | - | - |
| Dec-08 2025 | $573,545,954 | $573,545,954 | $573,545,954 | $573,545,954 | - | - |
| Dec-07 2025 | $573,545,954 | $573,545,954 | $573,545,954 | $573,545,954 | - | - |
| Dec-06 2025 | $573,545,954 | $305,610,243 | $726,958,982 | $520,030,888 | - | - |
| Dec-05 2025 | $520,030,888 | $520,030,888 | $850,099,459 | $850,099,459 | - | - |
| Dec-04 2025 | $850,099,459 | $850,099,459 | $850,099,459 | $850,099,459 | - | - |
| Dec-03 2025 | $850,099,459 | $850,099,459 | $850,099,459 | $850,099,459 | - | - |
| Dec-02 2025 | $850,099,459 | $695,686,786 | $850,099,459 | $695,686,786 | - | - |
| Dec-01 2025 | $695,686,786 | $695,686,786 | $695,686,786 | $695,686,786 | - | - |
| Nov-30 2025 | $695,686,786 | $695,686,786 | $814,502,639 | $814,502,639 | - | - |
| Nov-29 2025 | $814,502,639 | $814,502,639 | $975,150,021 | $975,150,021 | - | - |
| Nov-28 2025 | $975,150,021 | $975,150,021 | $975,150,021 | $975,150,021 | - | - |