Cap Mercado $4.04T
-3.01%
Volume 24h $351.73B
12.82%
BTC % 55.09%
-0.38%
ETH % 11.81%
-1.77%
Moedas
33.562
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Doge Dash (DOGEDASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2022 | $0.00013096 | $0.00012878 | $0.00013098 | $0.00012915 | - | $7,078,313 |
| Oct-24 2022 | $0.00012917 | $0.00012833 | $0.00013032 | $0.00013007 | - | $6,981,453 |
| Oct-23 2022 | $0.00013007 | $0.00012712 | $0.00013029 | $0.00012767 | - | $7,030,279 |
| Oct-22 2022 | $0.00012767 | $0.00012677 | $0.0001278 | $0.00012697 | - | $6,900,416 |
| Oct-21 2022 | $0.00012697 | $0.00012504 | $0.00012722 | $0.00012614 | - | $6,862,612 |
| Oct-20 2022 | $0.00012614 | $0.00012576 | $0.00012735 | $0.00012627 | - | $6,817,914 |
| Oct-19 2022 | $0.00012627 | $0.00012619 | $0.00012758 | $0.00012749 | - | $6,824,861 |
| Oct-18 2022 | $0.00012748 | $0.00012656 | $0.00012888 | $0.00012852 | - | $6,890,305 |
| Oct-17 2022 | $0.00012852 | $0.00012685 | $0.00012871 | $0.00012728 | - | $6,946,385 |
| Oct-16 2022 | $0.00012728 | $0.00009724 | $0.00012759 | $0.00009724 | - | $6,879,168 |
| Oct-15 2022 | $0.00009724 | $0.00009724 | $0.00012696 | $0.00012646 | - | $5,255,976 |
| Oct-14 2022 | $0.00012646 | $0.00012129 | $0.00012865 | $0.00012601 | $52,681 | $6,835,188 |
| Oct-13 2022 | $0.00012624 | $0.00011758 | $0.00013031 | $0.0001233 | $82,813 | $6,823,372 |
| Oct-12 2022 | $0.0001233 | $0.00011275 | $0.00012372 | $0.00011299 | $57,404 | $6,664,419 |
| Oct-11 2022 | $0.00011301 | $0.00010979 | $0.00012824 | $0.00012763 | $122,174 | $6,108,282 |