Cap Mercado $3.39T
-2.82%
Volume 24h $289.13B
3.8%
BTC % 55.04%
0.34%
ETH % 10.91%
-1.55%
Moedas
33.672
+2
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Doge Base (DOGEBASE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00005739 | $0.00005739 | $0.00006326 | $0.00006326 | - | $57,107 |
| Nov-14 2025 | $0.00006326 | $0.00005382 | $0.00006326 | $0.00005382 | - | $62,951 |
| Nov-13 2025 | $0.00005342 | $0.00005342 | $0.00006436 | $0.00006148 | - | $53,157 |
| Nov-12 2025 | $0.00006148 | $0.00006101 | $0.00006374 | $0.00006129 | $126 | $61,185 |
| Nov-11 2025 | $0.00006129 | $0.00006129 | $0.00006815 | $0.00006672 | - | $60,996 |
| Nov-10 2025 | $0.00006672 | $0.00006672 | $0.00006932 | $0.00006817 | - | $66,392 |
| Nov-09 2025 | $0.00006817 | $0.0000643 | $0.00006817 | $0.0000643 | $345 | $67,838 |
| Nov-08 2025 | $0.0000643 | $0.00006406 | $0.00007349 | $0.00007349 | - | $63,987 |
| Nov-07 2025 | $0.00007349 | $0.00006874 | $0.00007349 | $0.00006987 | - | $73,131 |
| Nov-06 2025 | $0.00006987 | $0.00006987 | $0.00007782 | $0.00007782 | - | $69,532 |
| Nov-05 2025 | $0.00007782 | $0.00006189 | $0.00007898 | $0.00006189 | $2,352 | $77,443 |
| Nov-04 2025 | $0.00006069 | $0.00005875 | $0.00007244 | $0.00007244 | $977 | $60,393 |
| Nov-03 2025 | $0.00007244 | $0.00007041 | $0.00009461 | $0.00009461 | - | $72,086 |
| Nov-02 2025 | $0.0000914 | $0.0000914 | $0.00009681 | $0.0000955 | - | $90,957 |
| Nov-01 2025 | $0.0000955 | $0.00007827 | $0.0000955 | $0.00008091 | $2,341 | $95,028 |