Cap Mercado $2.74T
-1.24%
Volume 24h $193.49B
-52.31%
BTC % 54.27%
-0.62%
ETH % 10.28%
0%
Moedas
34.345
+4
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Doge Base (DOGEBASE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00004162 | $0.00004148 | $0.00004269 | $0.00004148 | - | $41,415 |
| Mar-16 2026 | $0.00004148 | $0.0000396 | $0.00004148 | $0.0000396 | - | $41,275 |
| Mar-15 2026 | $0.00003883 | $0.00003835 | $0.00003883 | $0.00003835 | - | $38,641 |
| Mar-14 2026 | $0.00003835 | $0.00003835 | $0.00003851 | $0.00003851 | - | $38,164 |
| Mar-13 2026 | $0.00003851 | $0.00003789 | $0.00003851 | $0.00003789 | - | $38,329 |
| Mar-12 2026 | $0.00003789 | $0.00003741 | $0.00003789 | $0.00003741 | - | $37,712 |
| Mar-11 2026 | $0.00003741 | $0.00003728 | $0.00003764 | $0.00003764 | - | $37,232 |
| Mar-10 2026 | $0.00003764 | $0.00003529 | $0.00003764 | $0.00003529 | - | $37,458 |
| Mar-09 2026 | $0.00003529 | $0.00003529 | $0.00003529 | $0.00003529 | - | $35,120 |
| Mar-08 2026 | $0.00003529 | $0.00003529 | $0.00003529 | $0.00003529 | - | $35,120 |
| Mar-07 2026 | $0.00003529 | $0.00003529 | $0.00003536 | $0.00003536 | - | $35,120 |
| Mar-06 2026 | $0.00003536 | $0.00003536 | $0.00003738 | $0.00003586 | - | $35,186 |
| Mar-05 2026 | $0.00003586 | $0.00003333 | $0.00003586 | $0.00003413 | $458 | $35,687 |
| Mar-04 2026 | $0.00003413 | $0.00003095 | $0.00003413 | $0.00003095 | - | $33,968 |
| Mar-03 2026 | $0.00003095 | $0.00003095 | $0.00003207 | $0.00003207 | $14 | $30,799 |