Cap Mercado $4.01T
-1.19%
Volume 24h $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
Moedas
33.567
+16
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de DOGE-1 Satellite (DOGE-1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00061084 | $0.00055856 | $0.00066817 | $0.00057669 | $15,385 | - |
| Oct-28 2025 | $0.00057586 | $0.0005578 | $0.00063298 | $0.00056979 | $7,885 | - |
| Oct-27 2025 | $0.00056849 | $0.00056849 | $0.0006962 | $0.00066775 | $27,067 | - |
| Oct-26 2025 | $0.00063773 | $0.00056762 | $0.00066889 | $0.00059482 | $20,565 | - |
| Oct-25 2025 | $0.0005948 | $0.00055581 | $0.00061743 | $0.00058379 | $18,399 | - |
| Oct-24 2025 | $0.00060457 | $0.00060457 | $0.0007418 | $0.00069515 | $43,523 | - |
| Oct-23 2025 | $0.00064472 | $0.00064472 | $0.00078259 | $0.00073784 | $38,178 | - |
| Oct-22 2025 | $0.0007458 | $0.00072913 | $0.00092288 | $0.00092288 | $9,045 | - |
| Oct-21 2025 | $0.0009046 | $0.00086699 | $0.00106103 | $0.00098228 | $46,558 | - |
| Oct-20 2025 | $0.00100573 | $0.00097898 | $0.00113914 | $0.00103352 | $18,167 | - |
| Oct-19 2025 | $0.00106401 | $0.00094468 | $0.00113854 | $0.00095023 | $30,353 | - |
| Oct-18 2025 | $0.00101205 | $0.00087175 | $0.00101205 | $0.00090225 | $26,338 | - |
| Oct-17 2025 | $0.00097026 | $0.00087933 | $0.00101425 | $0.00101059 | $45,471 | - |
| Oct-16 2025 | $0.00095508 | $0.00095508 | $0.00110125 | $0.00109367 | $35,219 | - |
| Oct-15 2025 | $0.00115574 | $0.00108392 | $0.00119368 | $0.0011167 | $21,505 | - |