Cap Mercado $3.93T
                                    -0.41%
                        
    
        Volume 24h $351.03B
        
                                                        -3.16%
                                        
    
        BTC % 55.46%
                                    0.95%
                        
    
        ETH % 11.75%
                                    -0.51%
                        
    
        Moedas
        33.573
                    +7
            
    
        Trocas
        885
    
        
        Última atualização
        1 minuto atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Feb-03 2022 | $0.00006231 | $0.00006231 | $0.00006231 | $0.00006231 | - | - | 
| Feb-02 2022 | $0.00006231 | $0.00006231 | $0.00006231 | $0.00006231 | - | - | 
| Feb-01 2022 | $0.00006231 | $0.00006231 | $0.00006231 | $0.00006231 | - | - | 
| Jan-31 2022 | $0.00006231 | $0.00006231 | $0.00006231 | $0.00006231 | - | - | 
| Jan-30 2022 | $0.00006231 | $0.00006231 | $0.00006231 | $0.00006231 | - | - | 
| Jan-29 2022 | $0.00006231 | $0.00006231 | $0.00006231 | $0.00006231 | - | - | 
| Jan-28 2022 | $0.00006231 | $0.00006231 | $0.00006231 | $0.00006231 | - | - | 
| Jan-27 2022 | $0.00006231 | $0.00006119 | $0.00006442 | $0.00006442 | - | - | 
| Jan-26 2022 | $0.00006442 | $0.00006442 | $0.00007796 | $0.00007796 | - | - | 
| Jan-25 2022 | $0.00007796 | $0.00007796 | $0.00007796 | $0.00007796 | - | - | 
| Jan-24 2022 | $0.00007796 | $0.00007796 | $0.00007796 | $0.00007796 | - | - | 
| Jan-23 2022 | $0.00007796 | $0.00007796 | $0.00007796 | $0.00007796 | - | - | 
| Jan-22 2022 | $0.00007796 | $0.00007796 | $0.00007796 | $0.00007796 | - | - | 
| Jan-21 2022 | $0.00007796 | $0.00007796 | $0.00007796 | $0.00007796 | - | - | 
| Jan-20 2022 | $0.00007796 | $0.00007769 | $0.00008081 | $0.00007964 | - | - | 
