Cap Mercado $4.02T
-0.95%
Volume 24h $338.48B
-1.43%
BTC % 54.99%
-0.78%
ETH % 11.84%
0.08%
Moedas
33.563
+12
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Docs-Insights (Taτsu) (SN84), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $1.1583 | $1.0728 | $1.1923 | $1.0728 | $305,730 | - |
| Oct-27 2025 | $1.0535 | $0.9966 | $1.0760 | $1.0133 | $329,367 | - |
| Oct-26 2025 | $1.0202 | $0.982389 | $1.0476 | $0.9929 | $171,751 | - |
| Oct-25 2025 | $0.9971 | $0.950669 | $0.9971 | $0.96334 | $56,390 | - |
| Oct-24 2025 | $0.964928 | $0.952729 | $0.9974 | $0.969048 | $10,855 | - |
| Oct-23 2025 | $0.96613 | $0.947571 | $0.9951 | $0.962701 | $84,000 | - |
| Oct-22 2025 | $0.958552 | $0.936933 | $0.9948 | $0.955905 | $35,475 | - |
| Oct-21 2025 | $0.973891 | $0.973891 | $1.0754 | $1.0597 | $983 | - |
| Oct-20 2025 | $1.0659 | $1.0659 | $1.1454 | $1.1117 | $18,358 | - |
| Oct-19 2025 | $1.1288 | $1.0186 | $1.1540 | $1.0186 | $158,438 | - |
| Oct-18 2025 | $1.0036 | $0.919997 | $1.0301 | $0.919997 | $176,226 | - |
| Oct-17 2025 | $0.919272 | $0.836253 | $0.919377 | $0.919116 | $23,161 | - |
| Oct-16 2025 | $0.919048 | $0.905859 | $0.985741 | $0.985741 | $132,794 | - |
| Oct-15 2025 | $0.9924 | $0.989001 | $1.1129 | $1.0971 | $6,024 | - |
| Oct-14 2025 | $1.0988 | $0.979026 | $1.1409 | $1.0827 | $29,247 | - |