Cap Mercado $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Moedas
32.442
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DNA DOGE (DNADOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $100,674,706,631 | $100,674,706,631 | $100,674,706,631 | $100,674,706,631 | - | - |
| Mar-09 2025 | $114,268,200,543 | $114,268,200,543 | $121,830,890,470 | $121,830,890,470 | $39 | - |
| Mar-08 2025 | $124,714,546,509 | $124,714,546,509 | $125,028,510,337 | $125,028,510,337 | $5 | - |
| Mar-07 2025 | $129,335,558,795 | $129,335,558,795 | $129,495,077,532 | $129,495,077,532 | $1 | - |
| Mar-06 2025 | $130,684,213,382 | $130,684,213,382 | $130,684,213,382 | $130,684,213,382 | $47 | - |
| Mar-05 2025 | $127,317,774,724 | $126,645,663,637 | $128,401,598,465 | $126,645,663,637 | $42 | - |
| Mar-04 2025 | $141,218,734,195 | $141,218,734,195 | $141,218,734,195 | $141,218,734,195 | $37 | - |
| Mar-03 2025 | $141,218,734,195 | $130,730,324,534 | $150,815,634,198 | $130,730,324,534 | $53 | - |
| Mar-02 2025 | $130,730,324,534 | $127,110,061,458 | $131,281,336,000 | $127,110,061,458 | $1 | - |
| Mar-01 2025 | $127,110,061,458 | $125,871,105,307 | $132,796,825,848 | $131,063,967,575 | $39 | - |
| Feb-28 2025 | $131,063,967,575 | $109,649,594,819 | $131,063,967,575 | $116,909,026,472 | $135 | - |
| Feb-27 2025 | $116,909,026,472 | $115,670,113,816 | $116,909,026,472 | $115,670,113,816 | $0 | - |
| Feb-26 2025 | $115,670,113,816 | $115,670,113,816 | $127,343,572,335 | $127,343,572,335 | $4 | - |
| Feb-25 2025 | $127,343,572,335 | $113,552,677,917 | $127,343,572,335 | $127,325,554,391 | $285 | - |
| Feb-24 2025 | $127,325,554,391 | $127,325,554,391 | $139,442,865,721 | $139,442,865,721 | $14 | - |