Cap Mercado $3.53T
0.12%
Volume 24h $268.21B
9.49%
BTC % 58.49%
0.8%
ETH % 8.86%
-0.11%
Moedas
31.857
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DNA 2.0 (DNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2025 | $92,953,385,213 | $92,953,385,213 | $92,953,385,213 | $92,953,385,213 | - | - |
| Mar-14 2025 | $92,953,385,213 | $92,953,385,213 | $92,953,385,213 | $92,953,385,213 | - | - |
| Mar-13 2025 | $92,953,385,213 | $92,953,385,213 | $92,953,385,213 | $92,953,385,213 | - | - |
| Mar-12 2025 | $92,953,385,213 | $92,953,385,213 | $92,953,385,213 | $92,953,385,213 | - | - |
| Mar-07 2025 | $97,113,407,845 | $97,113,407,845 | $97,113,407,845 | $97,113,407,845 | $4 | - |
| Mar-06 2025 | $99,109,679,796 | $99,109,679,796 | $100,431,491,914 | $100,431,491,914 | $7 | - |
| Mar-05 2025 | $96,948,506,203 | $94,981,112,097 | $99,916,530,149 | $94,981,112,097 | $6 | - |
| Mar-04 2025 | $92,916,488,235 | $92,916,488,235 | $110,353,268,619 | $110,353,268,619 | $72 | - |
| Mar-03 2025 | $110,353,268,619 | $110,353,268,619 | $120,414,417,702 | $120,414,417,702 | $12 | - |
| Mar-02 2025 | $120,414,417,702 | $120,414,417,702 | $120,414,417,702 | $120,414,417,702 | $16 | - |
| Feb-24 2025 | $117,915,608,952 | $117,915,608,952 | $117,915,608,952 | $117,915,608,952 | $18 | - |
| Feb-23 2025 | $117,915,608,952 | $117,915,608,952 | $120,068,274,613 | $120,068,274,613 | $18 | - |
| Feb-22 2025 | $120,068,274,613 | $117,066,138,570 | $120,068,274,613 | $117,066,138,570 | $6 | - |
| Feb-21 2025 | $120,604,646,933 | $120,604,646,933 | $120,604,646,933 | $120,604,646,933 | $15 | - |
| Feb-20 2025 | $120,604,646,933 | $119,138,897,664 | $128,586,213,948 | $128,586,213,948 | $30 | - |