Cap Mercado $2.56T
3.55%
Volume 24h $161.46B
-3.4%
BTC % 51.72%
1.21%
ETH % 15.19%
-1.38%
Moedas
28.255
+34
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00320276 | $0.00320276 | $0.00320276 | $0.00320276 | - | - |
Apr-24 2024 | $0.00320276 | $0.00320276 | $0.00320276 | $0.00320276 | - | - |
Apr-23 2024 | $0.00320276 | $0.00320276 | $0.00320276 | $0.00320276 | - | - |
Apr-22 2024 | $0.00320276 | $0.00320276 | $0.00320276 | $0.00320276 | - | - |
Apr-21 2024 | $0.00320276 | $0.00320276 | $0.00320276 | $0.00320276 | - | - |
Apr-20 2024 | $0.00320276 | $0.00320276 | $0.00320276 | $0.00320276 | - | - |
Apr-19 2024 | $0.00320276 | $0.00320276 | $0.00320276 | $0.00320276 | - | - |
Apr-18 2024 | $0.00320276 | $0.00320276 | $0.00320276 | $0.00320276 | - | - |
Apr-17 2024 | $0.00320276 | $0.00320276 | $0.00332059 | $0.00332059 | $1 | - |
Apr-16 2024 | $0.00332059 | $0.00332059 | $0.00332059 | $0.00332059 | - | - |
Apr-15 2024 | $0.00332059 | $0.00329898 | $0.00344029 | $0.00329898 | $38 | - |
Apr-14 2024 | $0.00329898 | $0.00329898 | $0.00329898 | $0.00329898 | - | - |
Apr-13 2024 | $0.00329898 | $0.00322379 | $0.00329898 | $0.00322379 | $6 | - |
Apr-12 2024 | $0.00322379 | $0.00322379 | $0.00322379 | $0.00322379 | - | - |
Apr-11 2024 | $0.00322379 | $0.00322379 | $0.00322379 | $0.00322379 | - | - |